LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:52 | - | 75,000 |
17.10.24 17:27:04 | - | 74,500 |
17.10.24 17:27:02 | - | 75,000 |
17.10.24 17:26:39 | - | 75,000 |
17.10.24 17:26:34 | - | 74,500 |
17.10.24 17:26:12 | - | 75,000 |
17.10.24 17:25:21 | - | 74,500 |
17.10.24 17:24:07 | - | 75,000 |
17.10.24 17:23:42 | - | 74,500 |
17.10.24 17:22:52 | - | 75,000 |
17.10.24 17:22:33 | - | 74,500 |
17.10.24 17:22:26 | - | 75,000 |
17.10.24 17:21:51 | - | 74,500 |
17.10.24 17:20:06 | - | 75,000 |
17.10.24 17:18:33 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:24 | - | 75,000 |
17.10.24 17:16:55 | - | 74,500 |
17.10.24 17:16:37 | - | 75,000 |
17.10.24 17:10:52 | - | 74,500 |
17.10.24 15:54:52 | - | 75,000 |
17.10.24 15:48:21 | - | 74,500 |
17.10.24 15:40:51 | - | 75,000 |
17.10.24 15:40:40 | - | 74,500 |
17.10.24 15:40:38 | - | 75,000 |
17.10.24 15:39:48 | - | 75,000 |
17.10.24 15:39:42 | - | 74,500 |
17.10.24 15:39:26 | - | 75,000 |
17.10.24 15:39:04 | - | 74,500 |
17.10.24 15:37:45 | - | 75,000 |
17.10.24 15:37:28 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:15 | - | 75,000 |
17.10.24 15:36:59 | - | 74,500 |
17.10.24 15:31:56 | - | 75,000 |
17.10.24 15:31:45 | - | 74,500 |
17.10.24 15:31:44 | - | 75,000 |
17.10.24 15:31:41 | - | 75,000 |
17.10.24 15:31:34 | - | 74,500 |
17.10.24 15:30:55 | - | 75,000 |
17.10.24 15:29:29 | - | 74,500 |
17.10.24 15:28:09 | - | 75,000 |
17.10.24 14:03:53 | - | 74,500 |
17.10.24 13:58:00 | - | 74,000 |
17.10.24 13:57:54 | - | 74,500 |
17.10.24 10:00:42 | - | 74,000 |
17.10.24 07:11:34 | - | 74,000 |