LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:31:51 | - | 78,000 |
20.12.24 15:31:48 | - | 78,500 |
20.12.24 15:31:39 | - | 78,500 |
20.12.24 15:30:16 | - | 78,000 |
20.12.24 15:30:15 | - | 78,000 |
20.12.24 15:30:13 | - | 78,000 |
20.12.24 15:30:11 | - | 78,000 |
20.12.24 15:30:05 | - | 77,500 |
20.12.24 15:29:09 | - | 78,000 |
20.12.24 15:29:07 | - | 77,500 |
20.12.24 15:28:49 | - | 78,000 |
20.12.24 15:28:45 | - | 77,500 |
20.12.24 15:27:01 | - | 78,000 |
20.12.24 15:17:19 | - | 78,500 |
20.12.24 15:17:05 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:16:43 | - | 78,500 |
20.12.24 15:16:28 | - | 78,000 |
20.12.24 15:15:43 | - | 78,500 |
20.12.24 15:15:30 | - | 78,000 |
20.12.24 15:12:55 | - | 78,500 |
20.12.24 14:57:50 | - | 78,000 |
20.12.24 14:57:46 | - | 78,500 |
20.12.24 14:45:00 | - | 78,000 |
20.12.24 14:44:31 | - | 78,500 |
20.12.24 14:43:43 | - | 78,000 |
20.12.24 14:42:44 | - | 78,500 |
20.12.24 14:36:31 | - | 78,000 |
20.12.24 14:36:21 | - | 78,500 |
20.12.24 14:34:40 | - | 78,000 |
20.12.24 14:34:37 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:34:09 | - | 78,000 |
20.12.24 14:33:54 | - | 78,500 |
20.12.24 14:33:50 | - | 78,000 |
20.12.24 14:33:11 | - | 78,500 |
20.12.24 14:31:38 | - | 78,000 |
20.12.24 14:31:23 | - | 78,500 |
20.12.24 14:30:38 | - | 78,000 |
20.12.24 14:30:31 | - | 78,500 |
20.12.24 14:29:51 | - | 78,000 |
20.12.24 13:00:07 | - | 77,500 |
20.12.24 12:55:49 | - | 78,000 |
20.12.24 12:55:46 | - | 77,500 |
20.12.24 11:49:04 | - | 78,000 |
20.12.24 10:16:03 | - | 77,500 |
20.12.24 10:00:02 | - | 78,000 |