LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:02 | - | 80,000 |
08:18:01 | - | 79,500 |
08:00:08 | - | 80,000 |
08:00:03 | - | 79,500 |
20.12.24 21:49:44 | - | 79,500 |
20.12.24 21:49:42 | - | 80,000 |
20.12.24 21:49:35 | - | 79,500 |
20.12.24 21:48:34 | - | 80,000 |
20.12.24 21:48:30 | - | 79,500 |
20.12.24 21:47:07 | - | 80,000 |
20.12.24 21:46:59 | - | 79,500 |
20.12.24 21:43:04 | - | 80,000 |
20.12.24 21:43:00 | - | 79,500 |
20.12.24 21:41:52 | - | 80,000 |
20.12.24 21:41:21 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:05 | - | 80,000 |
20.12.24 21:39:46 | - | 79,500 |
20.12.24 21:37:17 | - | 80,000 |
20.12.24 21:15:37 | - | 79,500 |
20.12.24 21:15:01 | - | 80,000 |
20.12.24 21:11:34 | - | 79,500 |
20.12.24 20:02:18 | - | 80,000 |
20.12.24 20:00:55 | - | 79,500 |
20.12.24 20:00:39 | - | 80,000 |
20.12.24 20:00:27 | - | 79,500 |
20.12.24 20:00:25 | - | 80,000 |
20.12.24 19:59:35 | - | 79,500 |
20.12.24 19:54:38 | - | 80,000 |
20.12.24 19:46:35 | - | 79,500 |
20.12.24 19:46:32 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:46:30 | - | 79,500 |
20.12.24 19:45:48 | - | 80,000 |
20.12.24 19:45:35 | - | 79,500 |
20.12.24 19:45:30 | - | 80,000 |
20.12.24 19:45:00 | - | 79,500 |
20.12.24 19:44:53 | - | 80,000 |
20.12.24 19:44:49 | - | 79,500 |
20.12.24 19:44:29 | - | 80,000 |
20.12.24 19:44:27 | - | 79,500 |
20.12.24 19:43:48 | - | 80,000 |
20.12.24 19:43:31 | - | 79,500 |
20.12.24 19:43:15 | - | 80,000 |
20.12.24 19:41:40 | - | 79,500 |
20.12.24 19:41:36 | - | 80,000 |
20.12.24 19:41:32 | - | 79,500 |