LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:56:37 | - | 71,000 |
11.10.24 09:33:09 | - | 71,000 |
11.10.24 09:30:03 | - | 71,500 |
11.10.24 09:29:41 | - | 71,500 |
11.10.24 09:29:27 | - | 71,000 |
11.10.24 09:29:22 | - | 71,500 |
11.10.24 09:29:04 | - | 71,000 |
11.10.24 09:29:03 | - | 71,500 |
11.10.24 09:29:02 | - | 71,000 |
11.10.24 09:27:30 | - | 71,500 |
11.10.24 09:27:24 | - | 71,000 |
11.10.24 09:15:52 | - | 71,500 |
11.10.24 09:14:51 | - | 71,000 |
11.10.24 09:14:06 | - | 71,500 |
11.10.24 09:14:02 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:13:38 | - | 71,500 |
11.10.24 09:13:36 | - | 71,000 |
11.10.24 09:09:50 | - | 71,500 |
11.10.24 09:09:30 | - | 71,000 |
11.10.24 09:09:29 | - | 71,500 |
11.10.24 09:09:24 | - | 71,000 |
11.10.24 09:08:32 | - | 71,500 |
11.10.24 08:57:40 | - | 71,000 |
11.10.24 08:52:32 | - | 71,500 |
11.10.24 08:52:18 | - | 71,000 |
11.10.24 08:31:08 | - | 71,500 |
11.10.24 08:30:56 | - | 71,000 |
11.10.24 08:30:51 | - | 71,500 |
11.10.24 08:30:48 | - | 71,000 |
11.10.24 08:30:43 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:30:41 | - | 71,000 |
11.10.24 07:25:12 | - | 71,500 |
10.10.24 21:55:49 | - | 71,500 |
10.10.24 21:55:14 | - | 71,000 |
10.10.24 21:53:56 | - | 71,500 |
10.10.24 19:24:18 | - | 71,000 |
10.10.24 19:23:46 | - | 71,500 |
10.10.24 19:20:09 | - | 71,000 |
10.10.24 19:18:15 | - | 71,500 |
10.10.24 19:13:52 | - | 71,000 |
10.10.24 19:13:18 | - | 71,500 |
10.10.24 19:09:20 | - | 71,000 |
10.10.24 19:08:22 | - | 71,500 |
10.10.24 19:07:13 | - | 71,000 |
10.10.24 19:06:55 | - | 71,500 |