LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:24 | - | 71,500 |
09.10.24 20:50:05 | - | 71,000 |
09.10.24 20:44:07 | - | 71,500 |
09.10.24 20:42:54 | - | 71,000 |
09.10.24 20:41:08 | - | 71,500 |
09.10.24 20:22:45 | - | 71,000 |
09.10.24 19:40:17 | - | 71,500 |
09.10.24 19:27:33 | - | 71,000 |
09.10.24 19:13:28 | - | 71,500 |
09.10.24 18:50:04 | - | 71,000 |
09.10.24 18:50:03 | - | 71,500 |
09.10.24 18:49:09 | - | 71,000 |
09.10.24 18:47:34 | - | 71,500 |
09.10.24 18:45:53 | - | 71,000 |
09.10.24 18:45:44 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:43:43 | - | 71,000 |
09.10.24 18:33:05 | - | 71,500 |
09.10.24 18:31:39 | - | 71,000 |
09.10.24 17:44:04 | - | 71,500 |
09.10.24 17:41:58 | - | 71,000 |
09.10.24 17:41:02 | - | 71,500 |
09.10.24 16:34:23 | - | 71,000 |
09.10.24 16:34:10 | - | 70,500 |
09.10.24 16:32:06 | - | 71,000 |
09.10.24 16:28:02 | - | 70,500 |
09.10.24 16:21:58 | - | 71,000 |
09.10.24 16:20:03 | - | 70,500 |
09.10.24 15:48:51 | - | 71,000 |
09.10.24 15:48:48 | - | 70,500 |
09.10.24 15:47:21 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:03 | - | 70,500 |
09.10.24 15:45:29 | - | 71,000 |
09.10.24 15:32:10 | - | 70,500 |
09.10.24 15:30:03 | - | 70,000 |
09.10.24 13:27:18 | - | 70,500 |
09.10.24 13:26:36 | - | 70,000 |
09.10.24 13:26:34 | - | 70,500 |
09.10.24 13:26:27 | - | 70,000 |
09.10.24 13:26:23 | - | 70,500 |
09.10.24 13:26:22 | - | 70,000 |
09.10.24 13:26:21 | - | 70,500 |
09.10.24 13:25:59 | - | 70,000 |
09.10.24 13:25:58 | - | 70,500 |
09.10.24 13:25:06 | - | 70,000 |
09.10.24 13:25:05 | - | 70,500 |