LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:10:45 | - | 71,500 |
10.10.24 15:08:27 | - | 71,000 |
10.10.24 15:08:25 | - | 71,500 |
10.10.24 15:08:06 | - | 71,000 |
10.10.24 15:08:04 | - | 71,500 |
10.10.24 15:02:26 | - | 71,000 |
10.10.24 15:02:18 | - | 71,500 |
10.10.24 15:02:17 | - | 71,000 |
10.10.24 15:02:16 | - | 71,500 |
10.10.24 15:02:15 | - | 71,000 |
10.10.24 15:01:49 | - | 71,500 |
10.10.24 15:01:48 | - | 71,000 |
10.10.24 15:01:17 | - | 71,500 |
10.10.24 15:01:12 | - | 71,000 |
10.10.24 15:01:03 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:00:54 | - | 71,000 |
10.10.24 15:00:34 | - | 71,500 |
10.10.24 15:00:30 | - | 71,000 |
10.10.24 15:00:29 | - | 71,500 |
10.10.24 15:00:28 | - | 71,000 |
10.10.24 14:48:37 | - | 71,000 |
10.10.24 14:48:36 | - | 71,500 |
10.10.24 14:48:34 | - | 71,000 |
10.10.24 14:35:55 | - | 71,500 |
10.10.24 14:35:54 | - | 71,000 |
10.10.24 14:35:51 | - | 71,500 |
10.10.24 14:35:50 | - | 71,000 |
10.10.24 14:35:26 | - | 71,500 |
10.10.24 14:34:11 | - | 71,000 |
10.10.24 14:34:10 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:07 | - | 71,000 |
10.10.24 14:32:12 | - | 71,000 |
10.10.24 14:30:29 | - | 71,500 |
10.10.24 07:35:27 | - | 71,500 |
09.10.24 21:50:19 | - | 71,500 |
09.10.24 21:50:03 | - | 71,000 |
09.10.24 21:39:43 | - | 71,000 |
09.10.24 21:39:09 | - | 71,500 |
09.10.24 21:27:37 | - | 71,000 |
09.10.24 21:27:22 | - | 71,500 |
09.10.24 20:56:50 | - | 71,000 |
09.10.24 20:55:11 | - | 71,500 |
09.10.24 20:54:29 | - | 71,000 |
09.10.24 20:53:25 | - | 71,500 |
09.10.24 20:51:54 | - | 71,000 |