LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:40:52 | - | 77,500 |
03.06.25 07:40:43 | - | 78,000 |
03.06.25 07:40:30 | - | 77,500 |
03.06.25 07:40:30 | - | 78,000 |
03.06.25 07:38:15 | - | 77,500 |
03.06.25 07:38:14 | - | 78,000 |
03.06.25 07:38:13 | - | 77,500 |
03.06.25 07:38:07 | - | 78,000 |
03.06.25 07:38:05 | - | 77,500 |
03.06.25 07:37:36 | - | 78,000 |
03.06.25 07:37:32 | - | 77,500 |
03.06.25 07:34:57 | - | 78,000 |
03.06.25 07:33:30 | - | 77,500 |
03.06.25 07:33:29 | - | 78,000 |
03.06.25 07:33:29 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:33:28 | - | 78,000 |
03.06.25 07:33:26 | - | 77,500 |
03.06.25 07:33:21 | - | 78,000 |
03.06.25 07:33:18 | - | 77,500 |
03.06.25 07:32:45 | - | 78,000 |
03.06.25 07:32:33 | - | 77,500 |
03.06.25 07:32:30 | - | 78,000 |
03.06.25 07:32:24 | - | 77,500 |
03.06.25 07:32:17 | - | 78,000 |
03.06.25 07:32:16 | - | 77,500 |
03.06.25 07:32:11 | - | 78,000 |
03.06.25 07:32:10 | - | 77,500 |
03.06.25 07:30:45 | - | 77,500 |
03.06.25 07:30:02 | - | 78,000 |
02.06.25 22:13:38 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:00:03 | - | 78,000 |
02.06.25 20:18:57 | - | 78,000 |
02.06.25 19:59:57 | - | 78,000 |
02.06.25 19:59:52 | - | 78,000 |
02.06.25 19:59:42 | - | 78,000 |
02.06.25 19:59:41 | - | 77,500 |
02.06.25 19:55:40 | - | 78,000 |
02.06.25 19:55:38 | - | 77,500 |
02.06.25 19:49:03 | - | 78,000 |
02.06.25 19:49:01 | - | 77,500 |
02.06.25 19:49:00 | - | 78,000 |
02.06.25 19:48:57 | - | 77,500 |
02.06.25 19:48:57 | - | 78,000 |
02.06.25 19:48:45 | - | 78,000 |
02.06.25 19:48:34 | - | 77,500 |