LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:24:05 | - | 78,000 |
02.06.25 19:24:04 | - | 77,500 |
02.06.25 19:24:01 | - | 78,000 |
02.06.25 19:23:53 | - | 77,500 |
02.06.25 19:23:51 | - | 78,000 |
02.06.25 19:23:51 | - | 77,500 |
02.06.25 19:23:45 | - | 78,000 |
02.06.25 19:23:42 | - | 77,500 |
02.06.25 19:23:28 | - | 78,000 |
02.06.25 19:23:24 | - | 77,500 |
02.06.25 19:23:12 | - | 78,000 |
02.06.25 19:21:18 | - | 77,500 |
02.06.25 19:21:12 | - | 78,000 |
02.06.25 19:21:03 | - | 77,500 |
02.06.25 19:21:02 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:21:01 | - | 77,500 |
02.06.25 19:20:59 | - | 78,000 |
02.06.25 19:20:52 | - | 77,500 |
02.06.25 18:52:48 | - | 78,000 |
02.06.25 18:52:32 | - | 77,500 |
02.06.25 18:48:03 | - | 77,500 |
02.06.25 18:46:18 | - | 77,500 |
02.06.25 18:45:46 | - | 78,000 |
02.06.25 18:45:43 | - | 77,500 |
02.06.25 18:45:41 | - | 78,000 |
02.06.25 18:45:38 | - | 77,500 |
02.06.25 18:45:35 | - | 78,000 |
02.06.25 18:45:03 | - | 77,500 |
02.06.25 18:45:00 | - | 78,000 |
02.06.25 18:44:49 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:44:45 | - | 78,000 |
02.06.25 18:44:42 | - | 77,500 |
02.06.25 18:43:47 | - | 78,000 |
02.06.25 18:43:45 | - | 77,500 |
02.06.25 18:43:42 | - | 78,000 |
02.06.25 18:43:42 | - | 77,500 |
02.06.25 18:43:38 | - | 78,000 |
02.06.25 18:43:30 | - | 77,500 |
02.06.25 18:43:29 | - | 78,000 |
02.06.25 18:21:56 | - | 77,500 |
02.06.25 18:04:04 | - | 77,500 |
02.06.25 18:04:02 | - | 78,000 |
02.06.25 18:04:02 | - | 77,500 |
02.06.25 18:04:00 | - | 78,000 |
02.06.25 18:04:00 | - | 77,500 |