LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:57:39 | - | 78,000 |
04.06.25 15:57:37 | - | 78,000 |
04.06.25 15:57:31 | - | 78,000 |
04.06.25 15:57:30 | - | 78,000 |
04.06.25 15:57:30 | - | 78,000 |
04.06.25 15:53:06 | - | 78,000 |
04.06.25 15:53:01 | - | 78,000 |
04.06.25 15:52:52 | - | 78,000 |
04.06.25 15:52:43 | - | 78,000 |
04.06.25 15:44:56 | - | 78,000 |
04.06.25 15:44:54 | - | 77,500 |
04.06.25 15:43:40 | - | 78,000 |
04.06.25 15:42:08 | - | 77,500 |
04.06.25 15:37:46 | - | 78,000 |
04.06.25 15:37:45 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:37:08 | - | 78,000 |
04.06.25 15:36:27 | - | 78,000 |
04.06.25 15:36:26 | - | 78,500 |
04.06.25 15:35:37 | - | 78,000 |
04.06.25 15:35:36 | - | 78,500 |
04.06.25 15:35:32 | - | 78,000 |
04.06.25 15:35:29 | - | 78,000 |
04.06.25 15:35:28 | - | 78,500 |
04.06.25 15:35:25 | - | 78,000 |
04.06.25 15:35:24 | - | 78,500 |
04.06.25 15:35:22 | - | 78,500 |
04.06.25 15:35:20 | - | 78,000 |
04.06.25 15:35:18 | - | 78,500 |
04.06.25 15:35:13 | - | 78,000 |
04.06.25 15:35:12 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:35:11 | - | 78,000 |
04.06.25 15:35:06 | - | 78,000 |
04.06.25 15:35:03 | - | 78,500 |
04.06.25 15:34:57 | - | 78,000 |
04.06.25 15:34:54 | - | 78,500 |
04.06.25 15:34:53 | - | 78,000 |
04.06.25 15:34:48 | - | 78,500 |
04.06.25 15:34:46 | - | 78,500 |
04.06.25 15:34:40 | - | 78,000 |
04.06.25 15:34:38 | - | 78,500 |
04.06.25 15:34:37 | - | 78,500 |
04.06.25 15:34:29 | - | 78,000 |
04.06.25 15:34:28 | - | 78,500 |
04.06.25 15:34:25 | - | 78,000 |
04.06.25 15:34:21 | - | 78,500 |