LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:40 | - | 72,000 |
11.10.24 18:36:16 | - | 72,500 |
11.10.24 18:36:14 | - | 72,000 |
11.10.24 18:32:22 | - | 72,500 |
11.10.24 18:31:46 | - | 72,000 |
11.10.24 18:31:39 | - | 72,500 |
11.10.24 18:30:08 | - | 72,000 |
11.10.24 18:27:17 | - | 72,500 |
11.10.24 18:27:09 | - | 72,000 |
11.10.24 16:15:05 | - | 72,500 |
11.10.24 16:14:43 | - | 72,000 |
11.10.24 16:13:15 | - | 72,500 |
11.10.24 16:12:09 | - | 72,000 |
11.10.24 16:11:02 | - | 72,500 |
11.10.24 16:07:55 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:33 | - | 72,500 |
11.10.24 16:06:52 | - | 72,000 |
11.10.24 16:06:32 | - | 72,500 |
11.10.24 16:05:48 | - | 72,000 |
11.10.24 16:05:04 | - | 72,500 |
11.10.24 16:04:49 | - | 72,000 |
11.10.24 16:04:28 | - | 72,500 |
11.10.24 16:01:39 | - | 72,000 |
11.10.24 15:55:33 | - | 72,500 |
11.10.24 15:53:37 | - | 72,000 |
11.10.24 15:53:14 | - | 72,500 |
11.10.24 15:32:58 | - | 72,000 |
11.10.24 15:30:16 | - | 71,500 |
11.10.24 14:36:04 | - | 71,500 |
11.10.24 14:33:12 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:03 | - | 71,500 |
11.10.24 14:19:37 | - | 71,000 |
11.10.24 14:17:53 | - | 71,500 |
11.10.24 14:16:50 | - | 71,000 |
11.10.24 12:27:58 | - | 71,500 |
11.10.24 12:27:41 | - | 71,000 |
11.10.24 12:27:35 | - | 71,500 |
11.10.24 12:19:24 | - | 71,000 |
11.10.24 12:19:23 | - | 71,500 |
11.10.24 12:19:21 | - | 71,000 |
11.10.24 12:18:41 | - | 71,500 |
11.10.24 12:03:53 | - | 71,000 |
11.10.24 12:03:41 | - | 71,500 |
11.10.24 12:03:38 | - | 71,000 |
11.10.24 12:03:15 | - | 71,500 |