LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:32:51 | - | 78,500 |
04.06.25 15:32:48 | - | 78,000 |
04.06.25 15:32:45 | - | 78,500 |
04.06.25 15:32:40 | - | 78,000 |
04.06.25 15:32:38 | - | 78,500 |
04.06.25 15:32:29 | - | 78,000 |
04.06.25 15:32:28 | - | 78,500 |
04.06.25 15:32:26 | - | 78,000 |
04.06.25 15:32:23 | - | 78,500 |
04.06.25 15:31:32 | - | 78,000 |
04.06.25 15:31:30 | - | 78,500 |
04.06.25 15:31:27 | - | 78,000 |
04.06.25 15:31:25 | - | 78,000 |
04.06.25 15:31:24 | - | 78,500 |
04.06.25 15:31:21 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:31:19 | - | 78,500 |
04.06.25 15:31:15 | - | 78,000 |
04.06.25 15:31:10 | - | 78,500 |
04.06.25 15:31:08 | - | 78,000 |
04.06.25 15:31:07 | - | 78,500 |
04.06.25 15:30:54 | - | 78,500 |
04.06.25 15:30:49 | - | 78,000 |
04.06.25 15:30:47 | - | 78,500 |
04.06.25 15:30:41 | - | 78,000 |
04.06.25 15:30:38 | - | 78,500 |
04.06.25 15:30:36 | - | 78,000 |
04.06.25 15:30:33 | - | 78,000 |
04.06.25 15:30:33 | - | 78,500 |
04.06.25 15:30:28 | - | 78,000 |
04.06.25 15:30:27 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:30:22 | - | 78,500 |
04.06.25 15:30:18 | - | 78,000 |
04.06.25 15:30:17 | - | 78,000 |
04.06.25 08:02:24 | - | 78,500 |
04.06.25 08:02:23 | - | 78,500 |
04.06.25 08:00:10 | - | 78,500 |
04.06.25 08:00:01 | - | 78,500 |
04.06.25 07:34:10 | - | 78,000 |
04.06.25 07:30:02 | - | 78,500 |
03.06.25 22:20:04 | - | 78,500 |
03.06.25 22:00:04 | - | 78,500 |
03.06.25 18:14:37 | - | 78,500 |
03.06.25 18:03:13 | - | 78,000 |
03.06.25 18:01:13 | - | 78,000 |
03.06.25 17:55:30 | - | 78,500 |