MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:32 | - | 208,600 |
16.10.24 17:20:25 | - | 208,500 |
16.10.24 17:20:24 | - | 208,500 |
16.10.24 17:20:21 | - | 208,400 |
16.10.24 17:20:20 | - | 208,400 |
16.10.24 17:20:10 | - | 208,300 |
16.10.24 17:20:08 | - | 208,200 |
16.10.24 17:19:05 | - | 208,300 |
16.10.24 17:19:01 | - | 208,400 |
16.10.24 17:18:51 | - | 208,300 |
16.10.24 17:18:30 | - | 208,400 |
16.10.24 17:18:17 | - | 208,300 |
16.10.24 17:18:10 | - | 208,300 |
16.10.24 17:18:05 | - | 208,200 |
16.10.24 17:16:32 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:20 | - | 208,100 |
16.10.24 17:15:18 | - | 208,000 |
16.10.24 17:14:49 | - | 208,100 |
16.10.24 17:13:15 | - | 208,000 |
16.10.24 17:13:14 | - | 208,100 |
16.10.24 17:12:01 | - | 208,200 |
16.10.24 17:11:22 | - | 208,300 |
16.10.24 17:11:05 | - | 208,200 |
16.10.24 17:11:04 | - | 208,300 |
16.10.24 17:11:03 | - | 208,200 |
16.10.24 17:10:49 | - | 208,300 |
16.10.24 17:10:24 | - | 208,300 |
16.10.24 17:10:22 | - | 208,300 |
16.10.24 17:09:46 | - | 208,200 |
16.10.24 17:09:45 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:39 | - | 208,300 |
16.10.24 17:07:30 | - | 208,300 |
16.10.24 17:07:29 | - | 208,300 |
16.10.24 17:06:49 | - | 208,400 |
16.10.24 17:06:47 | - | 208,300 |
16.10.24 17:06:07 | - | 208,400 |
16.10.24 17:05:47 | - | 208,600 |
16.10.24 17:05:42 | - | 208,600 |
16.10.24 17:04:40 | - | 208,600 |
16.10.24 17:03:51 | - | 208,600 |
16.10.24 17:03:47 | - | 208,500 |
16.10.24 17:03:46 | - | 208,600 |
16.10.24 17:02:51 | - | 208,500 |
16.10.24 17:02:41 | - | 208,400 |
16.10.24 17:02:26 | - | 208,500 |