MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:21:27 | - | 208,600 |
16.10.24 16:21:16 | - | 208,700 |
16.10.24 16:21:06 | - | 208,700 |
16.10.24 16:21:00 | - | 208,700 |
16.10.24 16:20:59 | - | 208,700 |
16.10.24 16:20:38 | - | 208,700 |
16.10.24 16:20:37 | - | 208,800 |
16.10.24 16:20:25 | - | 208,800 |
16.10.24 16:20:24 | - | 208,900 |
16.10.24 16:20:18 | - | 208,800 |
16.10.24 16:19:55 | - | 208,900 |
16.10.24 16:19:26 | - | 208,800 |
16.10.24 16:19:21 | - | 208,800 |
16.10.24 16:18:57 | - | 208,800 |
16.10.24 16:18:02 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:01 | - | 208,900 |
16.10.24 16:17:54 | - | 208,900 |
16.10.24 16:17:51 | - | 208,900 |
16.10.24 16:17:31 | - | 208,900 |
16.10.24 16:17:17 | - | 208,900 |
16.10.24 16:17:12 | - | 208,800 |
16.10.24 16:16:56 | - | 208,900 |
16.10.24 16:16:50 | - | 208,800 |
16.10.24 16:16:42 | - | 208,800 |
16.10.24 16:16:41 | - | 208,800 |
16.10.24 16:16:39 | - | 208,800 |
16.10.24 16:16:31 | - | 208,800 |
16.10.24 16:15:57 | - | 208,600 |
16.10.24 16:15:50 | - | 208,600 |
16.10.24 16:15:46 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:15:45 | - | 208,600 |
16.10.24 16:15:39 | - | 208,500 |
16.10.24 16:15:25 | - | 208,400 |
16.10.24 16:15:16 | - | 208,300 |
16.10.24 16:14:56 | - | 208,300 |
16.10.24 16:14:37 | - | 208,300 |
16.10.24 16:14:34 | - | 208,400 |
16.10.24 16:14:17 | - | 208,300 |
16.10.24 16:14:07 | - | 208,300 |
16.10.24 16:14:06 | - | 208,200 |
16.10.24 16:14:05 | - | 208,300 |
16.10.24 16:13:54 | - | 208,300 |
16.10.24 16:13:48 | - | 208,300 |
16.10.24 16:13:45 | - | 208,300 |
16.10.24 16:13:42 | - | 208,300 |