MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:57 | 0 | 202,6000 |
20.12.24 21:50:00 | 0 | 203,1000 |
20.12.24 09:23:39 | 0 | 201,0000 |
19.12.24 21:50:03 | 0 | 203,2000 |
19.12.24 15:38:23 | 50 | 203,4000 |
19.12.24 09:05:34 | 0 | 201,7000 |
18.12.24 21:47:55 | 0 | 203,4000 |
18.12.24 09:05:26 | 0 | 202,1000 |
17.12.24 21:44:09 | 0 | 203,0000 |
17.12.24 17:21:54 | 25 | 202,3000 |
17.12.24 15:30:47 | 10 | 202,4000 |
17.12.24 15:29:44 | 10 | 202,9000 |
17.12.24 09:46:18 | 0 | 202,7000 |
16.12.24 14:28:06 | 1 | 206,3000 |
16.12.24 09:14:29 | 0 | 203,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:39:12 | 0 | 204,4000 |
13.12.24 09:08:40 | 0 | 204,5000 |
12.12.24 21:50:00 | 0 | 205,9000 |
12.12.24 09:07:44 | 0 | 203,5000 |
11.12.24 21:50:00 | 0 | 203,7000 |
11.12.24 17:37:56 | 55 | 205,0000 |
11.12.24 09:07:45 | 0 | 204,4000 |
10.12.24 21:50:00 | 0 | 204,2000 |
10.12.24 09:42:52 | 0 | 205,7000 |
09.12.24 21:43:57 | 0 | 207,2000 |
09.12.24 09:50:07 | 0 | 211,8000 |
06.12.24 09:08:15 | 0 | 214,1000 |
05.12.24 21:49:59 | 0 | 215,6000 |
05.12.24 09:05:28 | 0 | 217,5000 |
04.12.24 21:50:08 | 0 | 218,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:06:46 | 0 | 218,4000 |
03.12.24 21:50:01 | 0 | 219,2000 |
03.12.24 09:17:44 | 0 | 220,5000 |
02.12.24 21:32:58 | 0 | 221,2000 |
02.12.24 21:31:51 | 0 | 221,1000 |
02.12.24 09:30:06 | 0 | 220,0000 |
29.11.24 21:41:47 | 0 | 220,1000 |
29.11.24 16:11:08 | 50 | 221,0000 |
29.11.24 13:57:44 | 72 | 222,0000 |
29.11.24 10:42:07 | 18 | 223,9000 |
29.11.24 09:16:41 | 0 | 221,1000 |
28.11.24 21:50:00 | 0 | 221,3000 |
28.11.24 09:06:45 | 0 | 220,2000 |
27.11.24 21:50:53 | 0 | 220,5000 |
27.11.24 09:10:03 | 0 | 220,1000 |