MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:33 | 0 | 208,700 |
21.01.25 21:29:46 | 0 | 208,100 |
21.01.25 08:18:30 | 0 | 207,700 |
20.01.25 21:34:04 | 0 | 206,400 |
20.01.25 21:12:08 | 0 | 206,200 |
20.01.25 20:08:42 | 0 | 206,900 |
20.01.25 17:40:43 | 0 | 206,900 |
20.01.25 08:31:16 | 0 | 207,800 |
17.01.25 15:46:42 | 50 | 208,900 |
17.01.25 08:06:00 | 0 | 209,400 |
16.01.25 21:32:43 | 0 | 208,900 |
16.01.25 21:31:25 | 0 | 208,900 |
16.01.25 08:12:35 | 0 | 206,000 |
15.01.25 21:32:53 | 0 | 205,500 |
15.01.25 08:02:25 | 0 | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:46:55 | 0 | 206,400 |
14.01.25 17:40:36 | 0 | 205,700 |
14.01.25 08:05:39 | 0 | 205,600 |
13.01.25 21:34:17 | 0 | 206,700 |
13.01.25 21:33:19 | 0 | 206,700 |
13.01.25 18:16:14 | 5 | 207,000 |
13.01.25 08:13:15 | 0 | 203,300 |
10.01.25 21:35:43 | 0 | 203,700 |
10.01.25 08:07:51 | 0 | 205,200 |
09.01.25 08:05:05 | 0 | 203,900 |
08.01.25 08:12:12 | 0 | 202,300 |
07.01.25 08:11:05 | 0 | 200,100 |
06.01.25 08:42:45 | 0 | 205,100 |
03.01.25 21:34:50 | 0 | 204,900 |
03.01.25 08:08:37 | 0 | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:30:51 | 0 | 205,800 |
02.01.25 08:08:45 | 0 | 204,300 |
30.12.24 08:11:11 | 0 | 203,100 |
27.12.24 08:46:18 | 0 | 204,600 |
23.12.24 08:11:15 | 0 | 202,700 |