Marsh Common Stock
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:37 | 100 | 168,0950 |
| 20:41:28 | 135 | 168,0851 |
| 20:41:24 | 100 | 168,1300 |
| 20:41:21 | 100 | 168,1300 |
| 20:41:21 | 200 | 168,1100 |
| 20:41:21 | 100 | 168,1000 |
| 20:41:17 | 117 | 168,1299 |
| 20:41:15 | 200 | 168,1500 |
| 20:41:01 | 100 | 168,0650 |
| 20:40:57 | 100 | 168,1200 |
| 20:40:55 | 100 | 168,1200 |
| 20:40:40 | 100 | 168,1600 |
| 20:40:34 | 188 | 168,1501 |
| 20:40:33 | 100 | 168,2200 |
| 20:40:11 | 100 | 168,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:11 | 100 | 168,2250 |
| 20:40:11 | 100 | 168,2250 |
| 20:40:11 | 100 | 168,2250 |
| 20:40:11 | 100 | 168,2250 |
| 20:40:09 | 116 | 168,2001 |
| 20:40:09 | 364 | 168,2250 |
| 20:39:36 | 100 | 168,2000 |
| 20:39:33 | 100 | 168,2000 |
| 20:39:29 | 100 | 168,2000 |
| 20:39:29 | 100 | 168,2000 |
| 20:39:22 | 100 | 168,1900 |
| 20:39:22 | 100 | 168,1900 |
| 20:39:22 | 100 | 168,1900 |
| 20:39:22 | 100 | 168,1900 |
| 20:39:22 | 100 | 168,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:19 | 100 | 168,1700 |
| 20:39:18 | 100 | 168,1600 |
| 20:39:15 | 100 | 168,1400 |
| 20:39:15 | 100 | 168,1700 |
| 20:39:15 | 710 | 168,1700 |
| 20:39:15 | 247 | 168,1100 |
| 20:39:15 | 100 | 168,1100 |
| 20:39:15 | 671 | 168,1100 |
| 20:39:15 | 637 | 168,1100 |
| 20:39:15 | 600 | 168,1100 |
| 20:39:15 | 692 | 168,1100 |
| 20:39:15 | 100 | 168,1100 |
| 20:39:15 | 445 | 168,1100 |
| 20:39:15 | 100 | 168,1100 |
| 20:39:15 | 300 | 168,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login