Marsh Common Stock
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 470,99 Tsd. | 168,1500 |
| 21:59:59 | 105 | 168,1500 |
| 21:59:59 | 514 | 168,1500 |
| 21:59:59 | 15,30 Tsd. | 168,1500 |
| 21:59:59 | 1,50 Tsd. | 168,1500 |
| 21:59:59 | 1,40 Tsd. | 168,1500 |
| 21:59:59 | 100 | 168,1000 |
| 21:59:59 | 100 | 168,1400 |
| 21:59:59 | 4,46 Tsd. | 168,1400 |
| 21:59:59 | 200 | 168,1400 |
| 21:59:59 | 500 | 168,1400 |
| 21:59:59 | 100 | 168,1150 |
| 21:59:59 | 200 | 168,1200 |
| 21:59:59 | 844 | 168,1200 |
| 21:59:59 | 723 | 168,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 168,1200 |
| 21:59:58 | 226 | 168,1300 |
| 21:59:58 | 100 | 168,1400 |
| 21:59:58 | 100 | 168,1375 |
| 21:59:58 | 100 | 168,1450 |
| 21:59:58 | 174 | 168,1300 |
| 21:59:58 | 120 | 168,1400 |
| 21:59:58 | 100 | 168,1500 |
| 21:59:58 | 100 | 168,1500 |
| 21:59:57 | 100 | 168,1600 |
| 21:59:57 | 200 | 168,1750 |
| 21:59:57 | 200 | 168,1750 |
| 21:59:57 | 189 | 168,1500 |
| 21:59:57 | 100 | 168,1750 |
| 21:59:57 | 100 | 168,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 168,1750 |
| 21:59:57 | 100 | 168,1750 |
| 21:59:57 | 100 | 168,1500 |
| 21:59:57 | 100 | 168,1750 |
| 21:59:57 | 100 | 168,1750 |
| 21:59:57 | 200 | 168,1750 |
| 21:59:57 | 200 | 168,1700 |
| 21:59:57 | 200 | 168,1800 |
| 21:59:57 | 100 | 168,1800 |
| 21:59:57 | 100 | 168,1700 |
| 21:59:57 | 100 | 168,1900 |
| 21:59:57 | 199 | 168,1700 |
| 21:59:57 | 100 | 168,1900 |
| 21:59:57 | 100 | 168,1900 |
| 21:59:57 | 132 | 168,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login