MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:15 | 7 | 210,700 |
09:30:23 | 1 | 208,800 |
08:54:53 | 9 | 208,500 |
21.01.25 21:13:16 | 262 | 208,400 |
21.01.25 15:25:48 | 1 | 207,700 |
21.01.25 10:35:06 | 2 | 210,100 |
21.01.25 10:34:35 | 48 | 209,600 |
21.01.25 08:00:09 | 1 | 207,700 |
20.01.25 15:07:24 | 40 | 208,400 |
20.01.25 12:07:42 | 1 | 209,800 |
17.01.25 18:39:12 | 5 | 210,200 |
17.01.25 16:26:55 | 10 | 209,500 |
17.01.25 15:31:44 | 100 | 210,900 |
17.01.25 15:29:48 | 48 | 211,000 |
17.01.25 13:01:08 | 14 | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:24:05 | 10 | 210,600 |
17.01.25 11:49:03 | 22 | 208,600 |
17.01.25 11:48:37 | 48 | 209,500 |
16.01.25 21:51:33 | 1 | 209,900 |
16.01.25 16:28:56 | 5 | 208,100 |
16.01.25 16:23:39 | 5 | 209,200 |
16.01.25 14:49:30 | 49 | 205,200 |
16.01.25 09:30:20 | 1 | 205,700 |
16.01.25 08:00:12 | 1 | 205,900 |
15.01.25 17:05:11 | 18 | 207,100 |
15.01.25 16:42:51 | 15 | 206,700 |
15.01.25 15:39:26 | 2 | 207,600 |
15.01.25 15:33:31 | 50 | 207,100 |
15.01.25 14:35:17 | 23 | 209,300 |
15.01.25 14:35:14 | 38 | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:42:25 | 31 | 210,100 |
15.01.25 12:43:00 | 1 | 209,700 |
15.01.25 12:42:44 | 49 | 208,700 |
15.01.25 12:05:26 | 1 | 208,600 |
15.01.25 09:30:29 | 1 | 208,200 |
15.01.25 09:30:19 | 4 | 208,200 |
14.01.25 21:14:59 | 12 | 207,000 |
14.01.25 19:59:33 | 29 | 207,900 |
14.01.25 12:57:46 | 5 | 207,800 |
13.01.25 21:24:33 | 8 | 208,000 |
13.01.25 18:01:50 | 1 | 207,700 |
13.01.25 16:23:41 | 50 | 206,000 |
13.01.25 16:01:28 | 6 | 205,300 |
13.01.25 13:33:31 | 1 | 204,700 |
13.01.25 08:29:39 | 50 | 203,000 |