MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:04:55 | 5 | 204,500 |
20.12.24 18:02:37 | 25 | 205,000 |
20.12.24 15:39:12 | 25 | 203,200 |
20.12.24 15:00:21 | 1 | 202,800 |
20.12.24 12:10:59 | 1 | 204,000 |
20.12.24 10:36:28 | 38 | 203,200 |
20.12.24 09:24:33 | 25 | 201,900 |
19.12.24 21:26:34 | 10 | 203,800 |
19.12.24 20:45:55 | 10 | 204,500 |
19.12.24 20:06:23 | 4 | 204,400 |
19.12.24 19:36:56 | 4 | 204,500 |
19.12.24 17:03:27 | 2 | 202,400 |
19.12.24 16:31:29 | 12 | 202,400 |
19.12.24 15:11:21 | 15 | 202,300 |
19.12.24 15:09:29 | 10 | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:22:10 | 16 | 202,300 |
19.12.24 12:49:24 | 22 | 203,500 |
19.12.24 09:48:42 | 2 | 203,500 |
19.12.24 09:39:34 | 2 | 203,700 |
19.12.24 09:20:00 | 10 | 202,000 |
18.12.24 19:49:54 | 10 | 203,800 |
18.12.24 18:45:30 | 10 | 203,900 |
18.12.24 14:19:03 | 2 | 204,800 |
17.12.24 21:43:28 | 1 | 203,600 |
17.12.24 17:16:39 | 3 | 203,200 |
17.12.24 13:39:45 | 16 | 202,900 |
17.12.24 10:52:15 | 15 | 205,000 |
17.12.24 09:30:55 | 1 | 203,000 |
17.12.24 08:32:50 | 50 | 204,000 |
17.12.24 08:32:44 | 95 | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:32:34 | 50 | 203,300 |
17.12.24 08:00:11 | 1 | 202,000 |
16.12.24 21:18:01 | 8 | 203,500 |
16.12.24 17:55:12 | 10 | 204,700 |
16.12.24 16:42:03 | 8 | 204,500 |
16.12.24 16:02:20 | 1 | 205,800 |
16.12.24 15:39:23 | 3 | 205,300 |
16.12.24 15:26:13 | 32 | 204,100 |
16.12.24 15:12:06 | 5 | 206,000 |
16.12.24 14:46:29 | 5 | 206,000 |
16.12.24 13:41:02 | 7 | 204,300 |
16.12.24 12:05:07 | 1 | 206,100 |
16.12.24 11:54:15 | 3 | 206,000 |
16.12.24 09:30:27 | 1 | 205,500 |
16.12.24 09:30:11 | 5 | 205,600 |