MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:05 | 12 | 206,800 |
17:28:33 | 14 | 207,900 |
17:23:38 | 95 | 208,300 |
16:06:06 | 13 | 208,400 |
15:26:57 | 20 | 209,500 |
12:00:29 | 22 | 211,400 |
12:00:06 | 48 | 210,400 |
11:49:29 | 10 | 210,500 |
09:08:59 | 7 | 210,200 |
17.10.24 21:59:35 | 16 | 209,800 |
17.10.24 21:56:51 | 10 | 210,000 |
17.10.24 21:48:23 | 10 | 210,000 |
17.10.24 21:26:31 | 20 | 210,100 |
17.10.24 16:55:18 | 2 | 211,800 |
17.10.24 16:37:27 | 30 | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:04 | 19 | 210,500 |
17.10.24 15:52:22 | 18 | 209,900 |
17.10.24 15:44:57 | 20 | 212,500 |
17.10.24 15:32:41 | 5 | 213,800 |
17.10.24 14:20:59 | 11 | 211,000 |
17.10.24 14:03:41 | 25 | 211,500 |
17.10.24 13:57:19 | 8 | 210,900 |
17.10.24 10:23:04 | 3 | 210,900 |
17.10.24 08:05:25 | 2 | 210,500 |
16.10.24 21:06:05 | 10 | 210,000 |
16.10.24 20:08:00 | 10 | 209,300 |
16.10.24 18:39:19 | 124 | 208,800 |
16.10.24 16:44:16 | 5 | 208,400 |
16.10.24 16:19:41 | 7 | 209,400 |
16.10.24 16:16:25 | 1 | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:29 | 8 | 209,300 |
16.10.24 16:02:06 | 7 | 209,200 |
16.10.24 15:57:18 | 10 | 209,300 |
16.10.24 14:25:51 | 15 | 208,500 |
16.10.24 10:05:12 | 5 | 208,600 |
16.10.24 09:31:19 | 1 | 206,500 |
16.10.24 08:00:43 | 1 | 206,400 |
15.10.24 21:56:04 | 5 | 207,800 |
15.10.24 18:50:59 | 15 | 209,500 |
15.10.24 17:12:59 | 10 | 209,700 |
15.10.24 17:11:34 | 12 | 209,600 |
15.10.24 16:05:01 | 20 | 209,000 |
15.10.24 15:39:21 | 2 | 209,700 |
15.10.24 12:04:44 | 1 | 210,400 |
15.10.24 11:00:28 | 52 | 210,000 |