MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:52 | - | 145,250 |
| 21:03:44 | - | 145,300 |
| 21:03:40 | - | 145,250 |
| 21:03:30 | - | 145,250 |
| 21:03:25 | - | 145,250 |
| 21:02:52 | - | 145,250 |
| 21:02:38 | - | 145,300 |
| 21:02:24 | - | 145,300 |
| 21:02:22 | - | 145,300 |
| 21:01:20 | - | 145,300 |
| 21:01:19 | - | 145,300 |
| 21:01:18 | - | 145,300 |
| 21:01:17 | - | 145,400 |
| 21:01:10 | - | 145,350 |
| 21:01:09 | - | 145,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:57 | - | 145,350 |
| 21:00:53 | - | 145,350 |
| 21:00:47 | - | 145,300 |
| 21:00:18 | - | 145,300 |
| 21:00:17 | - | 145,350 |
| 21:00:10 | - | 145,350 |
| 21:00:09 | - | 145,350 |
| 20:59:36 | - | 145,350 |
| 20:59:34 | - | 145,450 |
| 20:59:16 | - | 145,400 |
| 20:59:15 | - | 145,400 |
| 20:59:07 | - | 145,450 |
| 20:59:00 | - | 145,400 |
| 20:58:37 | - | 145,350 |
| 20:58:21 | - | 145,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:20 | - | 145,450 |
| 20:56:48 | - | 145,400 |
| 20:56:45 | - | 145,500 |
| 20:56:43 | - | 145,400 |
| 20:56:39 | - | 145,400 |
| 20:56:35 | - | 145,350 |
| 20:56:30 | - | 145,400 |
| 20:56:21 | - | 145,450 |
| 20:56:14 | - | 145,400 |
| 20:56:13 | - | 145,350 |
| 20:56:11 | - | 145,400 |
| 20:55:29 | - | 145,350 |
| 20:54:59 | - | 145,350 |
| 20:54:54 | - | 145,350 |
| 20:54:38 | - | 145,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login