Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MARSH+MCLENNAN COS.INC.D1

WKN 858415 | ISIN US5717481023 | Aktie

Factsheet

18.10.24 22:20:08 RT

Bid: 205,100 EUR | Ask: 208,400 EUR

205,100 EUR -1,30 % (-2,700)

Zeit	Vol. Stk.	Kurs
22:20:08	-	205,100
22:17:08	-	205,100
22:14:08	-	205,100
22:11:08	-	205,100
22:08:07	-	205,100
22:05:07	-	205,100
22:05:02	-	205,200
22:02:01	-	205,200
22:00:12	-	206,200
22:00:11	-	206,200
21:59:58	-	206,300
21:59:50	-	206,200
21:59:43	-	206,500
21:59:42	-	206,400
21:59:41	-	206,500

Zeit	Vol. Stk.	Kurs
21:59:38	-	206,400
21:59:34	-	206,500
21:59:34	-	206,400
21:59:12	-	206,500
21:59:10	-	206,400
21:58:56	-	206,500
21:58:55	-	206,400
21:58:51	-	206,500
21:57:43	-	206,500
21:57:32	-	206,500
21:57:25	-	206,400
21:57:21	-	206,500
21:57:12	-	206,400
21:56:49	-	206,400
21:56:47	-	206,500

Zeit	Vol. Stk.	Kurs
21:56:47	-	206,400
21:56:27	-	206,500
21:56:27	-	206,400
21:56:23	-	206,400
21:56:19	-	206,400
21:56:03	-	206,400
21:56:01	-	206,400
21:55:52	-	206,500
21:55:48	-	206,600
21:55:47	-	206,500
21:55:47	-	206,600
21:55:01	-	206,500
21:55:00	-	206,600
21:54:40	-	206,500
21:54:11	-	206,600

1
2
3
4
5