MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:29 | - | 209,100 |
16:59:28 | - | 209,100 |
16:59:24 | - | 209,100 |
16:59:20 | - | 209,100 |
16:59:19 | - | 209,200 |
16:59:16 | - | 209,000 |
16:59:14 | - | 209,100 |
16:59:11 | - | 209,000 |
16:59:09 | - | 209,000 |
16:58:56 | - | 209,000 |
16:58:46 | - | 209,000 |
16:58:44 | - | 209,000 |
16:58:34 | - | 209,100 |
16:57:35 | - | 209,000 |
16:57:13 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:12 | - | 209,000 |
16:56:32 | - | 209,000 |
16:56:24 | - | 209,100 |
16:56:16 | - | 209,000 |
16:56:14 | - | 209,100 |
16:56:12 | - | 209,000 |
16:56:08 | - | 209,100 |
16:55:58 | - | 209,000 |
16:55:54 | - | 208,900 |
16:55:51 | - | 209,000 |
16:55:17 | - | 208,900 |
16:55:13 | - | 208,900 |
16:55:04 | - | 209,100 |
16:55:03 | - | 209,200 |
16:55:02 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:51 | - | 209,200 |
16:54:50 | - | 209,100 |
16:54:47 | - | 209,100 |
16:54:40 | - | 209,100 |
16:54:38 | - | 209,200 |
16:54:05 | - | 209,100 |
16:53:57 | - | 209,000 |
16:53:55 | - | 209,000 |
16:53:48 | - | 209,000 |
16:53:47 | - | 209,000 |
16:53:45 | - | 209,000 |
16:53:44 | - | 209,000 |
16:53:29 | - | 209,000 |
16:53:18 | - | 209,000 |
16:53:14 | - | 209,000 |