MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:48 | - | 202,700 |
11:35:46 | - | 202,800 |
11:33:12 | - | 202,500 |
11:23:38 | - | 202,600 |
11:23:37 | - | 202,700 |
11:23:35 | - | 202,700 |
11:23:33 | - | 202,600 |
11:23:31 | - | 202,700 |
11:15:53 | - | 202,700 |
11:15:51 | - | 202,800 |
11:15:10 | - | 202,700 |
11:11:04 | - | 202,800 |
11:11:03 | - | 202,900 |
10:59:51 | - | 202,700 |
10:59:39 | - | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:53 | - | 202,600 |
10:45:39 | - | 202,700 |
10:45:38 | - | 202,800 |
10:44:52 | - | 202,600 |
10:44:00 | - | 202,700 |
10:29:14 | - | 202,600 |
10:29:12 | - | 202,700 |
10:27:09 | - | 202,600 |
10:27:05 | - | 202,700 |
10:20:25 | - | 202,500 |
10:20:23 | - | 202,600 |
10:20:20 | - | 202,500 |
10:20:18 | - | 202,600 |
10:18:41 | - | 202,600 |
10:13:59 | - | 202,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:30 | - | 202,700 |
10:13:07 | - | 202,700 |
10:05:16 | - | 202,700 |
10:05:14 | - | 202,700 |
10:04:34 | - | 202,700 |
10:04:01 | - | 202,800 |
09:58:32 | - | 202,800 |
09:58:31 | - | 202,900 |
09:58:27 | - | 202,800 |
09:58:26 | - | 202,900 |
09:58:03 | - | 202,900 |
09:56:18 | - | 202,800 |
09:51:25 | - | 202,900 |
09:50:53 | - | 203,000 |
09:49:51 | - | 202,900 |