MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:22 | - | 145,000 |
| 21:17:05 | - | 144,960 |
| 21:16:29 | - | 144,940 |
| 21:16:15 | - | 144,980 |
| 21:16:09 | - | 145,000 |
| 21:16:06 | - | 144,980 |
| 21:16:02 | - | 145,000 |
| 21:15:59 | - | 145,020 |
| 21:15:56 | - | 144,980 |
| 21:15:52 | - | 145,000 |
| 21:15:41 | - | 144,980 |
| 21:15:35 | - | 145,000 |
| 21:15:31 | - | 144,980 |
| 21:15:14 | - | 145,000 |
| 21:15:09 | - | 144,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:53 | - | 144,980 |
| 21:14:42 | - | 145,020 |
| 21:14:31 | - | 145,040 |
| 21:14:11 | - | 145,080 |
| 21:14:10 | - | 145,120 |
| 21:14:02 | - | 145,080 |
| 21:13:47 | - | 145,080 |
| 21:13:46 | - | 145,000 |
| 21:13:37 | - | 144,980 |
| 21:13:11 | - | 145,020 |
| 21:13:06 | - | 145,080 |
| 21:12:56 | - | 145,020 |
| 21:12:48 | - | 145,020 |
| 21:12:41 | - | 144,980 |
| 21:12:38 | - | 144,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:23 | - | 145,040 |
| 21:12:18 | - | 144,980 |
| 21:12:16 | - | 145,080 |
| 21:12:08 | - | 145,080 |
| 21:11:47 | - | 145,100 |
| 21:11:40 | - | 145,140 |
| 21:11:28 | - | 145,100 |
| 21:11:25 | - | 145,180 |
| 21:11:23 | - | 145,180 |
| 21:11:10 | - | 145,180 |
| 21:11:09 | - | 145,220 |
| 21:11:09 | - | 145,180 |
| 21:11:08 | - | 145,220 |
| 21:11:03 | - | 145,180 |
| 21:10:46 | - | 145,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login