MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:33:41 | - | 208,500 |
16.10.24 16:33:40 | - | 208,700 |
16.10.24 16:33:28 | - | 208,600 |
16.10.24 16:32:35 | - | 208,600 |
16.10.24 16:32:32 | - | 208,500 |
16.10.24 16:32:06 | - | 208,500 |
16.10.24 16:31:20 | - | 208,600 |
16.10.24 16:30:49 | - | 208,500 |
16.10.24 16:30:46 | - | 208,500 |
16.10.24 16:30:02 | - | 208,500 |
16.10.24 16:29:42 | - | 208,700 |
16.10.24 16:29:16 | - | 208,700 |
16.10.24 16:29:06 | - | 208,600 |
16.10.24 16:28:24 | - | 208,700 |
16.10.24 16:28:15 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:14 | - | 208,600 |
16.10.24 16:28:08 | - | 208,600 |
16.10.24 16:28:05 | - | 208,600 |
16.10.24 16:28:04 | - | 208,600 |
16.10.24 16:27:30 | - | 208,600 |
16.10.24 16:27:24 | - | 208,500 |
16.10.24 16:27:15 | - | 208,600 |
16.10.24 16:26:12 | - | 208,500 |
16.10.24 16:26:10 | - | 208,400 |
16.10.24 16:26:08 | - | 208,400 |
16.10.24 16:25:55 | - | 208,500 |
16.10.24 16:25:46 | - | 208,400 |
16.10.24 16:25:45 | - | 208,500 |
16.10.24 16:25:44 | - | 208,600 |
16.10.24 16:25:41 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:22 | - | 208,800 |
16.10.24 16:24:50 | - | 208,700 |
16.10.24 16:24:49 | - | 208,600 |
16.10.24 16:24:10 | - | 208,600 |
16.10.24 16:24:09 | - | 208,500 |
16.10.24 16:22:43 | - | 208,500 |
16.10.24 16:22:42 | - | 208,500 |
16.10.24 16:22:33 | - | 208,700 |
16.10.24 16:22:28 | - | 208,800 |
16.10.24 16:22:04 | - | 208,700 |
16.10.24 16:22:01 | - | 208,700 |
16.10.24 16:21:53 | - | 208,700 |
16.10.24 16:21:51 | - | 208,700 |
16.10.24 16:21:36 | - | 208,700 |
16.10.24 16:21:33 | - | 208,600 |