MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:20 | - | 208,600 |
16.10.24 17:42:58 | - | 208,600 |
16.10.24 17:42:54 | - | 208,500 |
16.10.24 17:42:53 | - | 208,600 |
16.10.24 17:42:50 | - | 208,500 |
16.10.24 17:42:41 | - | 208,500 |
16.10.24 17:41:27 | - | 208,600 |
16.10.24 17:40:58 | - | 208,500 |
16.10.24 17:40:57 | - | 208,500 |
16.10.24 17:37:24 | - | 208,400 |
16.10.24 17:37:01 | - | 208,300 |
16.10.24 17:36:43 | - | 208,400 |
16.10.24 17:36:42 | - | 208,500 |
16.10.24 17:36:02 | - | 208,600 |
16.10.24 17:35:14 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:34 | - | 208,600 |
16.10.24 17:33:15 | - | 208,600 |
16.10.24 17:33:14 | - | 208,500 |
16.10.24 17:32:29 | - | 208,600 |
16.10.24 17:31:08 | - | 208,500 |
16.10.24 17:31:01 | - | 208,500 |
16.10.24 17:30:45 | - | 208,500 |
16.10.24 17:29:59 | - | 208,500 |
16.10.24 17:29:27 | - | 208,600 |
16.10.24 17:26:50 | - | 208,500 |
16.10.24 17:26:49 | - | 208,500 |
16.10.24 17:25:41 | - | 208,400 |
16.10.24 17:25:39 | - | 208,500 |
16.10.24 17:25:38 | - | 208,600 |
16.10.24 17:24:33 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:30 | - | 208,600 |
16.10.24 17:24:26 | - | 208,500 |
16.10.24 17:23:28 | - | 208,600 |
16.10.24 17:23:22 | - | 208,600 |
16.10.24 17:23:14 | - | 208,600 |
16.10.24 17:23:10 | - | 208,600 |
16.10.24 17:23:09 | - | 208,600 |
16.10.24 17:22:58 | - | 208,500 |
16.10.24 17:22:40 | - | 208,600 |
16.10.24 17:22:30 | - | 208,500 |
16.10.24 17:22:13 | - | 208,600 |
16.10.24 17:22:12 | - | 208,400 |
16.10.24 17:22:06 | - | 208,500 |
16.10.24 17:22:05 | - | 208,600 |
16.10.24 17:20:46 | - | 208,500 |