MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:35:06 | - | 208,400 |
16.10.24 19:35:05 | - | 208,500 |
16.10.24 19:34:59 | - | 208,400 |
16.10.24 19:34:37 | - | 208,400 |
16.10.24 19:33:27 | - | 208,400 |
16.10.24 19:33:23 | - | 208,500 |
16.10.24 19:33:14 | - | 208,400 |
16.10.24 19:31:16 | - | 208,400 |
16.10.24 19:31:03 | - | 208,500 |
16.10.24 19:29:03 | - | 208,600 |
16.10.24 19:25:57 | - | 208,500 |
16.10.24 19:25:33 | - | 208,400 |
16.10.24 19:25:31 | - | 208,500 |
16.10.24 19:25:15 | - | 208,600 |
16.10.24 19:24:41 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:24:27 | - | 208,400 |
16.10.24 19:24:23 | - | 208,500 |
16.10.24 19:24:15 | - | 208,400 |
16.10.24 19:23:10 | - | 208,400 |
16.10.24 19:19:36 | - | 208,400 |
16.10.24 19:18:23 | - | 208,500 |
16.10.24 19:17:45 | - | 208,600 |
16.10.24 19:17:06 | - | 208,500 |
16.10.24 19:16:44 | - | 208,600 |
16.10.24 19:16:42 | - | 208,500 |
16.10.24 19:16:05 | - | 208,600 |
16.10.24 19:14:21 | - | 208,700 |
16.10.24 19:12:26 | - | 208,600 |
16.10.24 19:10:21 | - | 208,700 |
16.10.24 19:10:10 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:06:09 | - | 208,700 |
16.10.24 19:05:57 | - | 208,600 |
16.10.24 19:05:55 | - | 208,700 |
16.10.24 19:05:23 | - | 208,600 |
16.10.24 19:03:25 | - | 208,700 |
16.10.24 19:02:36 | - | 208,800 |
16.10.24 19:02:21 | - | 208,800 |
16.10.24 19:02:20 | - | 208,800 |
16.10.24 19:01:48 | - | 208,700 |
16.10.24 19:01:47 | - | 208,600 |
16.10.24 19:01:46 | - | 208,700 |
16.10.24 19:00:04 | - | 208,600 |
16.10.24 18:59:00 | - | 208,500 |
16.10.24 18:53:26 | - | 208,600 |
16.10.24 18:53:26 | - | 208,700 |