MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:00 | - | 209,400 |
16.10.24 20:40:32 | - | 209,500 |
16.10.24 20:39:38 | - | 209,600 |
16.10.24 20:39:17 | - | 209,700 |
16.10.24 20:39:16 | - | 209,600 |
16.10.24 20:38:35 | - | 209,700 |
16.10.24 20:38:25 | - | 209,600 |
16.10.24 20:38:24 | - | 209,600 |
16.10.24 20:38:22 | - | 209,600 |
16.10.24 20:38:01 | - | 209,600 |
16.10.24 20:37:34 | - | 209,700 |
16.10.24 20:37:33 | - | 209,800 |
16.10.24 20:37:16 | - | 209,700 |
16.10.24 20:37:11 | - | 209,700 |
16.10.24 20:37:01 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:59 | - | 209,700 |
16.10.24 20:36:50 | - | 209,700 |
16.10.24 20:36:48 | - | 209,700 |
16.10.24 20:36:35 | - | 209,700 |
16.10.24 20:36:31 | - | 209,700 |
16.10.24 20:36:30 | - | 209,700 |
16.10.24 20:36:29 | - | 209,700 |
16.10.24 20:36:11 | - | 209,700 |
16.10.24 20:35:57 | - | 209,600 |
16.10.24 20:35:56 | - | 209,600 |
16.10.24 20:35:44 | - | 209,600 |
16.10.24 20:35:42 | - | 209,500 |
16.10.24 20:35:39 | - | 209,600 |
16.10.24 20:35:38 | - | 209,500 |
16.10.24 20:35:27 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:20 | - | 209,500 |
16.10.24 20:35:19 | - | 209,400 |
16.10.24 20:35:14 | - | 209,500 |
16.10.24 20:35:13 | - | 209,400 |
16.10.24 20:35:12 | - | 209,400 |
16.10.24 20:35:11 | - | 209,400 |
16.10.24 20:35:05 | - | 209,500 |
16.10.24 20:35:04 | - | 209,400 |
16.10.24 20:34:54 | - | 209,500 |
16.10.24 20:31:20 | - | 209,600 |
16.10.24 20:31:02 | - | 209,600 |
16.10.24 20:30:58 | - | 209,600 |
16.10.24 20:30:52 | - | 209,500 |
16.10.24 20:30:04 | - | 209,500 |
16.10.24 20:30:03 | - | 209,600 |