MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:02 | - | 209,600 |
16.10.24 21:01:12 | - | 209,600 |
16.10.24 21:00:47 | - | 209,600 |
16.10.24 21:00:19 | - | 209,600 |
16.10.24 20:59:52 | - | 209,600 |
16.10.24 20:58:15 | - | 209,500 |
16.10.24 20:58:14 | - | 209,500 |
16.10.24 20:55:39 | - | 209,500 |
16.10.24 20:55:28 | - | 209,500 |
16.10.24 20:55:19 | - | 209,500 |
16.10.24 20:54:45 | - | 209,500 |
16.10.24 20:54:42 | - | 209,400 |
16.10.24 20:54:41 | - | 209,400 |
16.10.24 20:54:14 | - | 209,500 |
16.10.24 20:53:51 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:36 | - | 209,500 |
16.10.24 20:52:47 | - | 209,400 |
16.10.24 20:52:18 | - | 209,400 |
16.10.24 20:52:00 | - | 209,400 |
16.10.24 20:51:54 | - | 209,400 |
16.10.24 20:51:42 | - | 209,400 |
16.10.24 20:51:13 | - | 209,300 |
16.10.24 20:50:15 | - | 209,400 |
16.10.24 20:50:06 | - | 209,500 |
16.10.24 20:49:40 | - | 209,500 |
16.10.24 20:49:35 | - | 209,500 |
16.10.24 20:49:34 | - | 209,400 |
16.10.24 20:49:29 | - | 209,500 |
16.10.24 20:49:28 | - | 209,500 |
16.10.24 20:49:26 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:08 | - | 209,500 |
16.10.24 20:48:41 | - | 209,600 |
16.10.24 20:47:53 | - | 209,500 |
16.10.24 20:47:14 | - | 209,600 |
16.10.24 20:46:57 | - | 209,600 |
16.10.24 20:46:29 | - | 209,500 |
16.10.24 20:46:25 | - | 209,500 |
16.10.24 20:45:59 | - | 209,500 |
16.10.24 20:45:05 | - | 209,500 |
16.10.24 20:44:54 | - | 209,400 |
16.10.24 20:44:31 | - | 209,400 |
16.10.24 20:44:27 | - | 209,500 |
16.10.24 20:44:22 | - | 209,400 |
16.10.24 20:43:51 | - | 209,500 |
16.10.24 20:43:10 | - | 209,500 |