Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 211,7400 |
20.12.24 22:00:02 | 915,96 Tsd. | 211,7400 |
20.12.24 21:59:59 | 4,50 Tsd. | 211,8500 |
20.12.24 21:59:59 | 100 | 211,8550 |
20.12.24 21:59:59 | 753 | 211,8500 |
20.12.24 21:59:59 | 200 | 211,8100 |
20.12.24 21:59:59 | 900 | 211,8200 |
20.12.24 21:59:59 | 500 | 211,8200 |
20.12.24 21:59:59 | 100 | 211,8400 |
20.12.24 21:59:59 | 100 | 211,8400 |
20.12.24 21:59:59 | 1,05 Tsd. | 211,8400 |
20.12.24 21:59:59 | 100 | 211,8000 |
20.12.24 21:59:59 | 1,45 Tsd. | 211,8000 |
20.12.24 21:59:59 | 125 | 211,8000 |
20.12.24 21:59:59 | 100 | 211,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 600 | 211,8100 |
20.12.24 21:59:59 | 100 | 211,8100 |
20.12.24 21:59:59 | 1,90 Tsd. | 211,8100 |
20.12.24 21:59:59 | 100 | 211,8400 |
20.12.24 21:59:59 | 117 | 211,8100 |
20.12.24 21:59:59 | 200 | 211,8100 |
20.12.24 21:59:59 | 1,98 Tsd. | 211,8100 |
20.12.24 21:59:59 | 100 | 211,8400 |
20.12.24 21:59:59 | 100 | 211,8400 |
20.12.24 21:59:59 | 300 | 211,8500 |
20.12.24 21:59:59 | 2,00 Tsd. | 211,8400 |
20.12.24 21:59:59 | 180 | 211,8100 |
20.12.24 21:59:59 | 100 | 211,8400 |
20.12.24 21:59:59 | 300 | 211,8400 |
20.12.24 21:59:59 | 1,28 Tsd. | 211,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 200 | 211,8400 |
20.12.24 21:59:59 | 100 | 211,8400 |
20.12.24 21:59:59 | 100 | 211,8400 |
20.12.24 21:59:59 | 100 | 211,8400 |
20.12.24 21:59:59 | 466 | 211,8400 |
20.12.24 21:59:59 | 100 | 211,8000 |
20.12.24 21:59:59 | 100 | 211,8300 |
20.12.24 21:59:59 | 100 | 211,8000 |
20.12.24 21:59:59 | 100 | 211,8000 |
20.12.24 21:59:58 | 100 | 211,8000 |
20.12.24 21:59:58 | 346 | 211,8100 |
20.12.24 21:59:58 | 499 | 211,8100 |
20.12.24 21:59:58 | 100 | 211,8700 |
20.12.24 21:59:58 | 1,72 Tsd. | 211,8800 |
20.12.24 21:59:58 | 606 | 211,8700 |