Marsh & McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 224,64 |
21:59:45 | 100 | 224,62 |
21:59:45 | 100 | 224,63 |
21:59:45 | 100 | 224,63 |
21:59:41 | 100 | 224,65 |
21:59:40 | 100 | 224,65 |
21:59:40 | 100 | 224,64 |
21:59:40 | 100 | 224,64 |
21:59:30 | 100 | 224,70 |
21:59:23 | 100 | 224,66 |
21:59:15 | 100 | 224,62 |
21:59:10 | 133 | 224,60 |
21:58:54 | 100 | 224,62 |
21:58:42 | 100 | 224,66 |
21:58:35 | 100 | 224,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | 100 | 224,64 |
21:58:26 | 100 | 224,65 |
21:58:20 | 100 | 224,63 |
21:58:13 | 100 | 224,63 |
21:58:02 | 100 | 224,65 |
21:57:19 | 100 | 224,63 |
21:56:41 | 200 | 224,68 |
21:56:41 | 100 | 224,68 |
21:55:50 | 100 | 224,70 |
21:55:11 | 100 | 224,79 |
21:55:11 | 100 | 224,79 |
21:55:11 | 100 | 224,78 |
21:55:11 | 100 | 224,78 |
21:55:11 | 100 | 224,78 |
21:55:11 | 100 | 224,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:11 | 100 | 224,75 |
21:55:00 | 100 | 224,79 |
21:55:00 | 100 | 224,77 |
21:54:10 | 100 | 224,78 |
21:53:40 | 100 | 224,76 |
21:53:06 | 100 | 224,80 |
21:52:35 | 100 | 224,75 |
21:51:07 | 100 | 224,69 |
21:50:09 | 100 | 224,57 |
21:49:02 | 100 | 224,37 |
21:49:02 | 100 | 224,37 |
21:48:43 | 100 | 224,36 |
21:47:15 | 100 | 224,38 |
21:47:14 | 100 | 224,40 |
21:47:05 | 100 | 224,45 |