MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:10 | - | 208,600 |
16.10.24 19:55:02 | - | 208,600 |
16.10.24 19:54:54 | - | 208,500 |
16.10.24 19:54:53 | - | 208,600 |
16.10.24 19:54:34 | - | 208,500 |
16.10.24 19:54:08 | - | 208,500 |
16.10.24 19:52:51 | - | 208,500 |
16.10.24 19:52:20 | - | 208,500 |
16.10.24 19:52:16 | - | 208,500 |
16.10.24 19:50:06 | - | 208,500 |
16.10.24 19:50:00 | - | 208,600 |
16.10.24 19:49:48 | - | 208,600 |
16.10.24 19:49:37 | - | 208,500 |
16.10.24 19:46:42 | - | 208,600 |
16.10.24 19:46:32 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:46:05 | - | 208,600 |
16.10.24 19:45:45 | - | 208,500 |
16.10.24 19:45:39 | - | 208,500 |
16.10.24 19:45:38 | - | 208,600 |
16.10.24 19:45:03 | - | 208,600 |
16.10.24 19:43:47 | - | 208,600 |
16.10.24 19:43:30 | - | 208,600 |
16.10.24 19:43:27 | - | 208,600 |
16.10.24 19:43:26 | - | 208,600 |
16.10.24 19:43:19 | - | 208,600 |
16.10.24 19:43:16 | - | 208,600 |
16.10.24 19:42:36 | - | 208,600 |
16.10.24 19:42:35 | - | 208,700 |
16.10.24 19:41:33 | - | 208,600 |
16.10.24 19:41:11 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:37:51 | - | 208,600 |
16.10.24 19:37:17 | - | 208,500 |
16.10.24 19:36:50 | - | 208,500 |
16.10.24 19:36:35 | - | 208,500 |
16.10.24 19:36:22 | - | 208,500 |
16.10.24 19:36:08 | - | 208,500 |
16.10.24 19:35:48 | - | 208,400 |
16.10.24 19:35:47 | - | 208,500 |
16.10.24 19:35:46 | - | 208,500 |
16.10.24 19:35:45 | - | 208,500 |
16.10.24 19:35:43 | - | 208,500 |
16.10.24 19:35:42 | - | 208,400 |
16.10.24 19:35:34 | - | 208,500 |
16.10.24 19:35:22 | - | 208,400 |
16.10.24 19:35:15 | - | 208,400 |