MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:45 | - | 208,500 |
16.10.24 18:02:44 | - | 208,500 |
16.10.24 18:02:43 | - | 208,600 |
16.10.24 18:02:41 | - | 208,500 |
16.10.24 18:02:37 | - | 208,600 |
16.10.24 18:02:30 | - | 208,700 |
16.10.24 18:02:19 | - | 208,700 |
16.10.24 18:02:06 | - | 208,600 |
16.10.24 18:01:57 | - | 208,700 |
16.10.24 18:00:01 | - | 208,600 |
16.10.24 17:59:56 | - | 208,600 |
16.10.24 17:59:01 | - | 208,600 |
16.10.24 17:58:57 | - | 208,600 |
16.10.24 17:57:24 | - | 208,600 |
16.10.24 17:57:23 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:05 | - | 208,700 |
16.10.24 17:56:37 | - | 208,600 |
16.10.24 17:56:36 | - | 208,500 |
16.10.24 17:56:33 | - | 208,600 |
16.10.24 17:55:55 | - | 208,500 |
16.10.24 17:55:45 | - | 208,600 |
16.10.24 17:55:43 | - | 208,500 |
16.10.24 17:55:37 | - | 208,500 |
16.10.24 17:55:33 | - | 208,700 |
16.10.24 17:55:32 | - | 208,500 |
16.10.24 17:55:31 | - | 208,500 |
16.10.24 17:55:09 | - | 208,700 |
16.10.24 17:55:01 | - | 208,600 |
16.10.24 17:54:07 | - | 208,500 |
16.10.24 17:52:56 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:53 | - | 208,600 |
16.10.24 17:52:52 | - | 208,600 |
16.10.24 17:48:57 | - | 208,700 |
16.10.24 17:48:51 | - | 208,700 |
16.10.24 17:48:37 | - | 208,700 |
16.10.24 17:47:25 | - | 208,800 |
16.10.24 17:47:24 | - | 208,700 |
16.10.24 17:47:23 | - | 208,800 |
16.10.24 17:47:20 | - | 208,700 |
16.10.24 17:44:19 | - | 208,700 |
16.10.24 17:44:18 | - | 208,700 |
16.10.24 17:44:10 | - | 208,700 |
16.10.24 17:43:55 | - | 208,700 |
16.10.24 17:43:35 | - | 208,700 |
16.10.24 17:43:24 | - | 208,700 |