MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:14 | - | 208,100 |
16.10.24 16:46:13 | - | 208,100 |
16.10.24 16:46:10 | - | 208,200 |
16.10.24 16:45:27 | - | 208,300 |
16.10.24 16:45:23 | - | 208,200 |
16.10.24 16:45:22 | - | 208,300 |
16.10.24 16:44:52 | - | 208,400 |
16.10.24 16:44:46 | - | 208,600 |
16.10.24 16:44:45 | - | 208,700 |
16.10.24 16:44:39 | - | 208,500 |
16.10.24 16:44:36 | - | 208,400 |
16.10.24 16:44:07 | - | 208,500 |
16.10.24 16:43:50 | - | 208,400 |
16.10.24 16:43:41 | - | 208,500 |
16.10.24 16:43:25 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:24 | - | 208,600 |
16.10.24 16:43:21 | - | 208,500 |
16.10.24 16:43:20 | - | 208,600 |
16.10.24 16:43:04 | - | 208,500 |
16.10.24 16:42:29 | - | 208,600 |
16.10.24 16:42:11 | - | 208,700 |
16.10.24 16:41:42 | - | 208,600 |
16.10.24 16:39:58 | - | 208,700 |
16.10.24 16:39:39 | - | 208,600 |
16.10.24 16:39:34 | - | 208,800 |
16.10.24 16:39:29 | - | 208,700 |
16.10.24 16:39:23 | - | 208,800 |
16.10.24 16:38:44 | - | 208,700 |
16.10.24 16:38:41 | - | 208,700 |
16.10.24 16:38:15 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:24 | - | 208,700 |
16.10.24 16:35:26 | - | 208,600 |
16.10.24 16:35:16 | - | 208,500 |
16.10.24 16:35:04 | - | 208,500 |
16.10.24 16:35:01 | - | 208,500 |
16.10.24 16:34:50 | - | 208,500 |
16.10.24 16:34:46 | - | 208,500 |
16.10.24 16:34:42 | - | 208,500 |
16.10.24 16:34:40 | - | 208,500 |
16.10.24 16:34:36 | - | 208,500 |
16.10.24 16:34:21 | - | 208,500 |
16.10.24 16:34:20 | - | 208,500 |
16.10.24 16:33:59 | - | 208,500 |
16.10.24 16:33:58 | - | 208,700 |
16.10.24 16:33:57 | - | 208,600 |