MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:09 | - | 208,700 |
16.10.24 16:02:08 | - | 208,600 |
16.10.24 16:02:03 | - | 208,700 |
16.10.24 16:01:55 | - | 208,600 |
16.10.24 16:01:41 | - | 208,700 |
16.10.24 16:01:36 | - | 208,600 |
16.10.24 16:01:34 | - | 208,600 |
16.10.24 16:01:33 | - | 208,700 |
16.10.24 16:00:54 | - | 208,600 |
16.10.24 16:00:45 | - | 208,600 |
16.10.24 16:00:41 | - | 208,700 |
16.10.24 16:00:39 | - | 208,600 |
16.10.24 16:00:32 | - | 208,500 |
16.10.24 16:00:30 | - | 208,600 |
16.10.24 16:00:28 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:10 | - | 208,700 |
16.10.24 15:59:05 | - | 208,600 |
16.10.24 15:59:02 | - | 208,500 |
16.10.24 15:58:59 | - | 208,500 |
16.10.24 15:58:36 | - | 208,500 |
16.10.24 15:58:02 | - | 208,600 |
16.10.24 15:57:56 | - | 208,600 |
16.10.24 15:57:51 | - | 208,600 |
16.10.24 15:57:50 | - | 208,600 |
16.10.24 15:57:48 | - | 208,600 |
16.10.24 15:57:36 | - | 208,600 |
16.10.24 15:57:35 | - | 208,700 |
16.10.24 15:57:15 | - | 208,600 |
16.10.24 15:56:39 | - | 208,500 |
16.10.24 15:56:36 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:59 | - | 208,300 |
16.10.24 15:55:52 | - | 208,300 |
16.10.24 15:55:41 | - | 208,400 |
16.10.24 15:55:37 | - | 208,500 |
16.10.24 15:55:36 | - | 208,400 |
16.10.24 15:55:33 | - | 208,400 |
16.10.24 15:55:32 | - | 208,400 |
16.10.24 15:55:26 | - | 208,300 |
16.10.24 15:55:23 | - | 208,300 |
16.10.24 15:55:22 | - | 208,300 |
16.10.24 15:54:41 | - | 208,300 |
16.10.24 15:54:19 | - | 208,400 |
16.10.24 15:54:05 | - | 208,500 |
16.10.24 15:54:02 | - | 208,600 |
16.10.24 15:53:35 | - | 208,600 |