MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:04 | - | 208,600 |
16.10.24 15:52:26 | - | 208,600 |
16.10.24 15:52:07 | - | 208,500 |
16.10.24 15:51:37 | - | 208,400 |
16.10.24 15:51:02 | - | 208,500 |
16.10.24 15:50:26 | - | 208,500 |
16.10.24 15:50:25 | - | 208,600 |
16.10.24 15:50:08 | - | 208,500 |
16.10.24 15:50:07 | - | 208,400 |
16.10.24 15:50:02 | - | 208,400 |
16.10.24 15:49:33 | - | 208,500 |
16.10.24 15:49:29 | - | 208,400 |
16.10.24 15:49:28 | - | 208,500 |
16.10.24 15:49:12 | - | 208,400 |
16.10.24 15:49:07 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:04 | - | 208,200 |
16.10.24 15:49:02 | - | 208,100 |
16.10.24 15:49:00 | - | 208,000 |
16.10.24 15:48:58 | - | 207,900 |
16.10.24 15:48:56 | - | 208,000 |
16.10.24 15:48:34 | - | 207,900 |
16.10.24 15:48:09 | - | 207,900 |
16.10.24 15:48:08 | - | 208,000 |
16.10.24 15:47:50 | - | 207,900 |
16.10.24 15:47:49 | - | 207,800 |
16.10.24 15:47:41 | - | 207,900 |
16.10.24 15:47:39 | - | 207,900 |
16.10.24 15:47:38 | - | 208,000 |
16.10.24 15:47:34 | - | 207,900 |
16.10.24 15:47:32 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:30 | - | 207,700 |
16.10.24 15:47:28 | - | 207,700 |
16.10.24 15:47:09 | - | 207,700 |
16.10.24 15:47:05 | - | 207,800 |
16.10.24 15:46:59 | - | 207,800 |
16.10.24 15:46:52 | - | 207,900 |
16.10.24 15:46:47 | - | 207,900 |
16.10.24 15:46:44 | - | 207,800 |
16.10.24 15:46:42 | - | 207,800 |
16.10.24 15:46:38 | - | 207,800 |
16.10.24 15:46:14 | - | 208,000 |
16.10.24 15:46:10 | - | 207,900 |
16.10.24 15:46:02 | - | 207,800 |
16.10.24 15:45:14 | - | 207,700 |
16.10.24 15:45:11 | - | 207,600 |