MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:03 | - | 206,500 |
16.10.24 15:31:52 | - | 206,300 |
16.10.24 15:31:48 | - | 206,300 |
16.10.24 15:31:32 | - | 206,100 |
16.10.24 15:31:02 | - | 206,300 |
16.10.24 15:30:44 | - | 206,300 |
16.10.24 15:30:09 | - | 206,300 |
16.10.24 15:29:33 | - | 206,400 |
16.10.24 15:28:26 | - | 206,600 |
16.10.24 15:28:02 | - | 206,700 |
16.10.24 15:14:00 | - | 206,500 |
16.10.24 14:48:15 | - | 206,600 |
16.10.24 14:42:42 | - | 206,700 |
16.10.24 14:35:05 | - | 206,500 |
16.10.24 14:25:55 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:25:54 | - | 206,600 |
16.10.24 14:25:22 | - | 206,600 |
16.10.24 14:25:13 | - | 206,600 |
16.10.24 14:15:19 | - | 206,500 |
16.10.24 14:13:32 | - | 206,600 |
16.10.24 14:06:21 | - | 206,500 |
16.10.24 13:43:47 | - | 206,600 |
16.10.24 13:43:06 | - | 206,600 |
16.10.24 13:30:35 | - | 206,600 |
16.10.24 13:30:10 | - | 206,600 |
16.10.24 13:23:13 | - | 206,500 |
16.10.24 13:13:18 | - | 206,600 |
16.10.24 13:07:20 | - | 206,500 |
16.10.24 13:07:12 | - | 206,600 |
16.10.24 12:44:34 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:44:23 | - | 206,500 |
16.10.24 12:25:23 | - | 206,500 |
16.10.24 12:12:47 | - | 206,400 |
16.10.24 12:00:47 | - | 206,500 |
16.10.24 11:39:27 | - | 206,400 |
16.10.24 11:34:05 | - | 206,500 |
16.10.24 11:26:05 | - | 206,400 |
16.10.24 11:25:53 | - | 206,400 |
16.10.24 11:19:35 | - | 206,400 |
16.10.24 11:18:54 | - | 206,500 |
16.10.24 11:11:27 | - | 206,400 |
16.10.24 11:09:28 | - | 206,600 |
16.10.24 11:05:33 | - | 206,600 |
16.10.24 10:52:19 | - | 206,600 |
16.10.24 10:52:02 | - | 206,800 |