MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:07 | - | 207,700 |
15.10.24 21:50:02 | - | 207,800 |
15.10.24 21:49:46 | - | 207,700 |
15.10.24 21:48:43 | - | 207,800 |
15.10.24 21:48:42 | - | 207,600 |
15.10.24 21:48:39 | - | 207,600 |
15.10.24 21:48:38 | - | 207,700 |
15.10.24 21:48:34 | - | 207,600 |
15.10.24 21:48:33 | - | 207,600 |
15.10.24 21:48:21 | - | 207,600 |
15.10.24 21:48:19 | - | 207,600 |
15.10.24 21:48:18 | - | 207,600 |
15.10.24 21:48:08 | - | 207,600 |
15.10.24 21:48:05 | - | 207,600 |
15.10.24 21:47:56 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:53 | - | 207,600 |
15.10.24 21:47:52 | - | 207,500 |
15.10.24 21:47:51 | - | 207,600 |
15.10.24 21:47:50 | - | 207,600 |
15.10.24 21:47:38 | - | 207,600 |
15.10.24 21:47:18 | - | 207,500 |
15.10.24 21:47:15 | - | 207,600 |
15.10.24 21:47:13 | - | 207,600 |
15.10.24 21:47:12 | - | 207,600 |
15.10.24 21:47:11 | - | 207,600 |
15.10.24 21:47:10 | - | 207,600 |
15.10.24 21:47:01 | - | 207,600 |
15.10.24 21:46:53 | - | 207,600 |
15.10.24 21:46:46 | - | 207,600 |
15.10.24 21:46:34 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:29 | - | 207,500 |
15.10.24 21:46:28 | - | 207,500 |
15.10.24 21:46:27 | - | 207,500 |
15.10.24 21:46:24 | - | 207,600 |
15.10.24 21:46:23 | - | 207,500 |
15.10.24 21:45:45 | - | 207,500 |
15.10.24 21:45:44 | - | 207,500 |
15.10.24 21:45:42 | - | 207,500 |
15.10.24 21:45:33 | - | 207,500 |
15.10.24 21:45:17 | - | 207,500 |
15.10.24 21:45:14 | - | 207,500 |
15.10.24 21:45:13 | - | 207,500 |
15.10.24 21:45:12 | - | 207,500 |
15.10.24 21:45:11 | - | 207,600 |
15.10.24 21:45:09 | - | 207,500 |