MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:12 | - | 208,000 |
15.10.24 21:17:09 | - | 208,000 |
15.10.24 21:17:08 | - | 208,000 |
15.10.24 21:16:53 | - | 208,000 |
15.10.24 21:16:47 | - | 208,100 |
15.10.24 21:16:46 | - | 208,100 |
15.10.24 21:16:21 | - | 208,200 |
15.10.24 21:16:01 | - | 208,300 |
15.10.24 21:15:49 | - | 208,300 |
15.10.24 21:15:48 | - | 208,300 |
15.10.24 21:14:47 | - | 208,200 |
15.10.24 21:13:51 | - | 208,300 |
15.10.24 21:13:39 | - | 208,300 |
15.10.24 21:13:36 | - | 208,300 |
15.10.24 21:12:01 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:50 | - | 208,300 |
15.10.24 21:11:36 | - | 208,300 |
15.10.24 21:11:25 | - | 208,200 |
15.10.24 21:11:15 | - | 208,200 |
15.10.24 21:10:58 | - | 208,200 |
15.10.24 21:10:42 | - | 208,200 |
15.10.24 21:09:26 | - | 208,300 |
15.10.24 21:09:25 | - | 208,300 |
15.10.24 21:09:13 | - | 208,400 |
15.10.24 21:09:10 | - | 208,300 |
15.10.24 21:09:01 | - | 208,400 |
15.10.24 21:08:58 | - | 208,300 |
15.10.24 21:08:53 | - | 208,300 |
15.10.24 21:07:44 | - | 208,400 |
15.10.24 21:07:43 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:35 | - | 208,300 |
15.10.24 21:06:34 | - | 208,300 |
15.10.24 21:05:39 | - | 208,400 |
15.10.24 21:04:58 | - | 208,400 |
15.10.24 21:04:34 | - | 208,500 |
15.10.24 21:04:32 | - | 208,400 |
15.10.24 21:02:23 | - | 208,400 |
15.10.24 21:02:19 | - | 208,500 |
15.10.24 21:02:10 | - | 208,400 |
15.10.24 21:02:05 | - | 208,400 |
15.10.24 21:02:04 | - | 208,400 |
15.10.24 21:01:36 | - | 208,400 |
15.10.24 21:01:10 | - | 208,500 |
15.10.24 21:00:13 | - | 208,400 |
15.10.24 21:00:02 | - | 208,500 |