MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:13 | - | 208,400 |
15.10.24 21:00:02 | - | 208,500 |
15.10.24 20:59:59 | - | 208,500 |
15.10.24 20:59:21 | - | 208,400 |
15.10.24 20:59:19 | - | 208,400 |
15.10.24 20:59:18 | - | 208,300 |
15.10.24 20:59:17 | - | 208,300 |
15.10.24 20:59:06 | - | 208,300 |
15.10.24 20:59:00 | - | 208,300 |
15.10.24 20:58:29 | - | 208,200 |
15.10.24 20:58:16 | - | 208,200 |
15.10.24 20:58:13 | - | 208,200 |
15.10.24 20:57:08 | - | 208,200 |
15.10.24 20:56:37 | - | 208,200 |
15.10.24 20:56:31 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:56:30 | - | 208,100 |
15.10.24 20:54:35 | - | 208,200 |
15.10.24 20:53:36 | - | 208,200 |
15.10.24 20:53:26 | - | 208,200 |
15.10.24 20:53:07 | - | 208,100 |
15.10.24 20:51:57 | - | 208,200 |
15.10.24 20:51:55 | - | 208,100 |
15.10.24 20:51:46 | - | 208,200 |
15.10.24 20:51:22 | - | 208,200 |
15.10.24 20:50:58 | - | 208,100 |
15.10.24 20:50:57 | - | 208,200 |
15.10.24 20:50:50 | - | 208,100 |
15.10.24 20:49:34 | - | 208,100 |
15.10.24 20:49:18 | - | 208,000 |
15.10.24 20:47:54 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:47:39 | - | 207,900 |
15.10.24 20:47:27 | - | 208,000 |
15.10.24 20:47:20 | - | 207,900 |
15.10.24 20:47:17 | - | 208,000 |
15.10.24 20:46:57 | - | 208,000 |
15.10.24 20:46:55 | - | 208,000 |
15.10.24 20:46:51 | - | 208,000 |
15.10.24 20:46:26 | - | 207,900 |
15.10.24 20:45:39 | - | 208,000 |
15.10.24 20:45:33 | - | 207,900 |
15.10.24 20:45:27 | - | 208,000 |
15.10.24 20:44:37 | - | 207,900 |
15.10.24 20:44:13 | - | 208,000 |
15.10.24 20:44:10 | - | 207,900 |
15.10.24 20:44:09 | - | 207,900 |