MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:33:50 | - | 209,200 |
15.10.24 19:33:34 | - | 209,300 |
15.10.24 19:33:27 | - | 209,200 |
15.10.24 19:33:02 | - | 209,200 |
15.10.24 19:32:11 | - | 209,200 |
15.10.24 19:32:06 | - | 209,300 |
15.10.24 19:31:43 | - | 209,400 |
15.10.24 19:31:34 | - | 209,400 |
15.10.24 19:29:02 | - | 209,400 |
15.10.24 19:28:47 | - | 209,500 |
15.10.24 19:28:41 | - | 209,400 |
15.10.24 19:28:39 | - | 209,500 |
15.10.24 19:28:36 | - | 209,500 |
15.10.24 19:28:24 | - | 209,400 |
15.10.24 19:28:11 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:27:42 | - | 209,300 |
15.10.24 19:27:23 | - | 209,200 |
15.10.24 19:26:49 | - | 209,300 |
15.10.24 19:26:26 | - | 209,200 |
15.10.24 19:26:06 | - | 209,300 |
15.10.24 19:25:55 | - | 209,200 |
15.10.24 19:25:25 | - | 209,300 |
15.10.24 19:24:45 | - | 209,400 |
15.10.24 19:24:35 | - | 209,300 |
15.10.24 19:22:10 | - | 209,300 |
15.10.24 19:22:06 | - | 209,200 |
15.10.24 19:21:27 | - | 209,300 |
15.10.24 19:20:30 | - | 209,200 |
15.10.24 19:19:44 | - | 209,100 |
15.10.24 19:19:39 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:27 | - | 209,100 |
15.10.24 19:12:09 | - | 209,200 |
15.10.24 19:12:08 | - | 209,300 |
15.10.24 19:11:59 | - | 209,300 |
15.10.24 19:11:56 | - | 209,200 |
15.10.24 19:11:51 | - | 209,300 |
15.10.24 19:11:44 | - | 209,200 |
15.10.24 19:11:17 | - | 209,200 |
15.10.24 19:11:15 | - | 209,300 |
15.10.24 19:11:06 | - | 209,200 |
15.10.24 19:11:05 | - | 209,300 |
15.10.24 19:10:58 | - | 209,200 |
15.10.24 19:10:57 | - | 209,300 |
15.10.24 19:10:52 | - | 209,200 |
15.10.24 19:10:42 | - | 209,300 |