MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:43:34 | - | 208,000 |
15.10.24 20:43:16 | - | 207,900 |
15.10.24 20:43:08 | - | 207,900 |
15.10.24 20:42:24 | - | 208,000 |
15.10.24 20:42:05 | - | 207,900 |
15.10.24 20:41:54 | - | 208,000 |
15.10.24 20:41:09 | - | 207,900 |
15.10.24 20:41:08 | - | 208,000 |
15.10.24 20:41:07 | - | 208,000 |
15.10.24 20:41:06 | - | 207,900 |
15.10.24 20:39:42 | - | 208,000 |
15.10.24 20:39:41 | - | 208,000 |
15.10.24 20:39:29 | - | 208,000 |
15.10.24 20:39:27 | - | 208,000 |
15.10.24 20:39:25 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:38:11 | - | 207,900 |
15.10.24 20:38:03 | - | 208,000 |
15.10.24 20:37:54 | - | 207,900 |
15.10.24 20:37:47 | - | 208,000 |
15.10.24 20:37:15 | - | 207,900 |
15.10.24 20:36:41 | - | 208,000 |
15.10.24 20:36:38 | - | 207,900 |
15.10.24 20:33:14 | - | 208,000 |
15.10.24 20:31:59 | - | 208,100 |
15.10.24 20:31:06 | - | 208,200 |
15.10.24 20:29:11 | - | 208,300 |
15.10.24 20:28:49 | - | 208,200 |
15.10.24 20:28:48 | - | 208,300 |
15.10.24 20:25:49 | - | 208,200 |
15.10.24 20:25:26 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:24:30 | - | 208,200 |
15.10.24 20:24:03 | - | 208,300 |
15.10.24 20:22:43 | - | 208,200 |
15.10.24 20:22:24 | - | 208,300 |
15.10.24 20:22:19 | - | 208,200 |
15.10.24 20:22:06 | - | 208,300 |
15.10.24 20:22:02 | - | 208,300 |
15.10.24 20:20:34 | - | 208,200 |
15.10.24 20:20:07 | - | 208,300 |
15.10.24 20:20:06 | - | 208,400 |
15.10.24 20:20:05 | - | 208,300 |
15.10.24 20:20:04 | - | 208,400 |
15.10.24 20:19:55 | - | 208,400 |
15.10.24 20:19:21 | - | 208,300 |
15.10.24 20:19:20 | - | 208,300 |