MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:18:52 | - | 208,400 |
15.10.24 20:17:54 | - | 208,300 |
15.10.24 20:16:52 | - | 208,300 |
15.10.24 20:16:01 | - | 208,400 |
15.10.24 20:16:00 | - | 208,400 |
15.10.24 20:15:26 | - | 208,400 |
15.10.24 20:13:41 | - | 208,500 |
15.10.24 20:11:36 | - | 208,600 |
15.10.24 20:10:29 | - | 208,500 |
15.10.24 20:10:12 | - | 208,600 |
15.10.24 20:10:11 | - | 208,500 |
15.10.24 20:10:10 | - | 208,600 |
15.10.24 20:09:41 | - | 208,500 |
15.10.24 20:09:40 | - | 208,500 |
15.10.24 20:07:33 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:07:30 | - | 208,600 |
15.10.24 20:06:19 | - | 208,700 |
15.10.24 20:06:18 | - | 208,700 |
15.10.24 20:06:07 | - | 208,700 |
15.10.24 20:06:06 | - | 208,700 |
15.10.24 20:05:15 | - | 208,800 |
15.10.24 20:05:11 | - | 208,800 |
15.10.24 20:04:12 | - | 208,800 |
15.10.24 20:03:59 | - | 208,900 |
15.10.24 20:03:42 | - | 209,000 |
15.10.24 20:03:28 | - | 209,000 |
15.10.24 20:02:48 | - | 209,000 |
15.10.24 20:02:44 | - | 208,900 |
15.10.24 20:02:43 | - | 209,000 |
15.10.24 20:02:30 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:02:29 | - | 209,000 |
15.10.24 20:01:37 | - | 209,100 |
15.10.24 20:01:35 | - | 209,200 |
15.10.24 20:01:23 | - | 209,100 |
15.10.24 20:01:09 | - | 209,200 |
15.10.24 19:58:04 | - | 209,100 |
15.10.24 19:57:46 | - | 209,200 |
15.10.24 19:57:33 | - | 209,200 |
15.10.24 19:57:16 | - | 209,100 |
15.10.24 19:56:26 | - | 209,000 |
15.10.24 19:56:21 | - | 208,900 |
15.10.24 19:55:44 | - | 209,000 |
15.10.24 19:55:37 | - | 209,100 |
15.10.24 19:55:13 | - | 209,000 |
15.10.24 19:54:56 | - | 209,100 |