MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:03:28 | - | 209,000 |
15.10.24 20:02:48 | - | 209,000 |
15.10.24 20:02:44 | - | 208,900 |
15.10.24 20:02:43 | - | 209,000 |
15.10.24 20:02:30 | - | 209,000 |
15.10.24 20:02:29 | - | 209,000 |
15.10.24 20:01:37 | - | 209,100 |
15.10.24 20:01:35 | - | 209,200 |
15.10.24 20:01:23 | - | 209,100 |
15.10.24 20:01:09 | - | 209,200 |
15.10.24 19:58:04 | - | 209,100 |
15.10.24 19:57:46 | - | 209,200 |
15.10.24 19:57:33 | - | 209,200 |
15.10.24 19:57:16 | - | 209,100 |
15.10.24 19:56:26 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:21 | - | 208,900 |
15.10.24 19:55:44 | - | 209,000 |
15.10.24 19:55:37 | - | 209,100 |
15.10.24 19:55:13 | - | 209,000 |
15.10.24 19:54:56 | - | 209,100 |
15.10.24 19:54:49 | - | 209,100 |
15.10.24 19:54:36 | - | 209,100 |
15.10.24 19:53:04 | - | 209,200 |
15.10.24 19:51:22 | - | 209,300 |
15.10.24 19:48:35 | - | 209,200 |
15.10.24 19:48:21 | - | 209,300 |
15.10.24 19:47:57 | - | 209,200 |
15.10.24 19:47:56 | - | 209,200 |
15.10.24 19:47:12 | - | 209,100 |
15.10.24 19:45:38 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:44:37 | - | 209,100 |
15.10.24 19:44:34 | - | 209,200 |
15.10.24 19:44:33 | - | 209,100 |
15.10.24 19:44:29 | - | 209,200 |
15.10.24 19:44:28 | - | 209,100 |
15.10.24 19:44:08 | - | 209,200 |
15.10.24 19:44:05 | - | 209,100 |
15.10.24 19:41:18 | - | 209,200 |
15.10.24 19:40:41 | - | 209,300 |
15.10.24 19:40:04 | - | 209,300 |
15.10.24 19:40:03 | - | 209,200 |
15.10.24 19:39:31 | - | 209,200 |
15.10.24 19:36:25 | - | 209,200 |
15.10.24 19:36:15 | - | 209,200 |
15.10.24 19:35:47 | - | 209,200 |