MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:53:07 | - | 208,900 |
15.10.24 18:51:04 | - | 209,000 |
15.10.24 18:49:03 | - | 208,900 |
15.10.24 18:45:06 | - | 209,000 |
15.10.24 18:45:03 | - | 209,100 |
15.10.24 18:45:02 | - | 209,100 |
15.10.24 18:44:44 | - | 209,100 |
15.10.24 18:44:37 | - | 209,000 |
15.10.24 18:43:56 | - | 209,100 |
15.10.24 18:43:51 | - | 209,000 |
15.10.24 18:43:26 | - | 209,100 |
15.10.24 18:43:25 | - | 209,100 |
15.10.24 18:43:15 | - | 209,100 |
15.10.24 18:43:07 | - | 209,200 |
15.10.24 18:42:26 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:40 | - | 209,200 |
15.10.24 18:41:39 | - | 209,100 |
15.10.24 18:41:16 | - | 209,200 |
15.10.24 18:41:11 | - | 209,300 |
15.10.24 18:41:09 | - | 209,300 |
15.10.24 18:41:03 | - | 209,300 |
15.10.24 18:41:01 | - | 209,200 |
15.10.24 18:40:50 | - | 209,200 |
15.10.24 18:38:27 | - | 209,300 |
15.10.24 18:38:19 | - | 209,300 |
15.10.24 18:37:52 | - | 209,300 |
15.10.24 18:37:48 | - | 209,300 |
15.10.24 18:37:34 | - | 209,300 |
15.10.24 18:37:28 | - | 209,300 |
15.10.24 18:37:04 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:36:42 | - | 209,300 |
15.10.24 18:36:23 | - | 209,300 |
15.10.24 18:35:27 | - | 209,400 |
15.10.24 18:35:19 | - | 209,400 |
15.10.24 18:35:13 | - | 209,400 |
15.10.24 18:32:31 | - | 209,500 |
15.10.24 18:32:13 | - | 209,400 |
15.10.24 18:32:12 | - | 209,500 |
15.10.24 18:30:52 | - | 209,300 |
15.10.24 18:30:50 | - | 209,300 |
15.10.24 18:30:48 | - | 209,400 |
15.10.24 18:30:46 | - | 209,300 |
15.10.24 18:30:27 | - | 209,300 |
15.10.24 18:30:18 | - | 209,300 |
15.10.24 18:30:13 | - | 209,300 |