MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:35 | - | 207,900 |
15.10.24 21:37:41 | - | 207,800 |
15.10.24 21:37:34 | - | 207,600 |
15.10.24 21:37:30 | - | 207,600 |
15.10.24 21:37:28 | - | 207,600 |
15.10.24 21:37:09 | - | 207,600 |
15.10.24 21:36:23 | - | 207,800 |
15.10.24 21:35:30 | - | 207,900 |
15.10.24 21:35:29 | - | 207,900 |
15.10.24 21:35:19 | - | 207,800 |
15.10.24 21:35:18 | - | 207,900 |
15.10.24 21:35:01 | - | 207,800 |
15.10.24 21:34:42 | - | 207,900 |
15.10.24 21:34:38 | - | 207,800 |
15.10.24 21:34:37 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:25 | - | 207,800 |
15.10.24 21:34:17 | - | 207,600 |
15.10.24 21:34:03 | - | 207,800 |
15.10.24 21:33:59 | - | 207,600 |
15.10.24 21:33:56 | - | 207,700 |
15.10.24 21:33:46 | - | 207,600 |
15.10.24 21:33:32 | - | 207,700 |
15.10.24 21:33:25 | - | 207,800 |
15.10.24 21:32:48 | - | 207,900 |
15.10.24 21:31:02 | - | 207,900 |
15.10.24 21:30:50 | - | 207,900 |
15.10.24 21:30:49 | - | 208,000 |
15.10.24 21:30:17 | - | 207,900 |
15.10.24 21:30:13 | - | 207,800 |
15.10.24 21:30:11 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:07 | - | 207,900 |
15.10.24 21:29:11 | - | 207,900 |
15.10.24 21:29:09 | - | 208,000 |
15.10.24 21:29:06 | - | 207,900 |
15.10.24 21:29:04 | - | 208,000 |
15.10.24 21:26:43 | - | 207,900 |
15.10.24 21:26:42 | - | 208,000 |
15.10.24 21:26:16 | - | 207,900 |
15.10.24 21:26:04 | - | 208,000 |
15.10.24 21:25:31 | - | 207,900 |
15.10.24 21:25:30 | - | 208,000 |
15.10.24 21:25:11 | - | 207,900 |
15.10.24 21:24:41 | - | 208,000 |
15.10.24 21:24:40 | - | 208,000 |
15.10.24 21:24:27 | - | 208,000 |