MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:39 | - | 207,900 |
15.10.24 21:54:37 | - | 207,900 |
15.10.24 21:54:07 | - | 207,900 |
15.10.24 21:54:03 | - | 208,000 |
15.10.24 21:54:02 | - | 207,900 |
15.10.24 21:53:35 | - | 207,900 |
15.10.24 21:53:33 | - | 207,800 |
15.10.24 21:53:32 | - | 207,600 |
15.10.24 21:53:10 | - | 207,600 |
15.10.24 21:53:03 | - | 207,700 |
15.10.24 21:53:00 | - | 207,800 |
15.10.24 21:52:46 | - | 207,900 |
15.10.24 21:52:36 | - | 207,900 |
15.10.24 21:52:35 | - | 207,800 |
15.10.24 21:52:34 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:32 | - | 207,900 |
15.10.24 21:52:23 | - | 207,900 |
15.10.24 21:52:13 | - | 207,900 |
15.10.24 21:52:09 | - | 207,900 |
15.10.24 21:52:01 | - | 207,900 |
15.10.24 21:52:00 | - | 207,900 |
15.10.24 21:51:58 | - | 207,900 |
15.10.24 21:51:57 | - | 207,900 |
15.10.24 21:51:56 | - | 207,900 |
15.10.24 21:51:55 | - | 207,900 |
15.10.24 21:51:47 | - | 207,800 |
15.10.24 21:51:43 | - | 207,700 |
15.10.24 21:51:42 | - | 207,800 |
15.10.24 21:51:28 | - | 207,700 |
15.10.24 21:51:25 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:22 | - | 207,700 |
15.10.24 21:51:16 | - | 207,800 |
15.10.24 21:51:14 | - | 207,700 |
15.10.24 21:51:00 | - | 207,800 |
15.10.24 21:50:53 | - | 207,700 |
15.10.24 21:50:17 | - | 207,600 |
15.10.24 21:50:09 | - | 207,800 |
15.10.24 21:50:07 | - | 207,700 |
15.10.24 21:50:02 | - | 207,800 |
15.10.24 21:49:46 | - | 207,700 |
15.10.24 21:48:43 | - | 207,800 |
15.10.24 21:48:42 | - | 207,600 |
15.10.24 21:48:39 | - | 207,600 |
15.10.24 21:48:38 | - | 207,700 |
15.10.24 21:48:34 | - | 207,600 |