MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:51:15 | - | 206,800 |
16.10.24 10:50:48 | - | 206,800 |
16.10.24 10:50:05 | - | 206,800 |
16.10.24 10:50:02 | - | 206,800 |
16.10.24 10:38:21 | - | 206,800 |
16.10.24 10:38:12 | - | 206,800 |
16.10.24 10:30:47 | - | 206,800 |
16.10.24 10:29:46 | - | 206,800 |
16.10.24 10:28:42 | - | 206,800 |
16.10.24 10:28:07 | - | 206,800 |
16.10.24 10:18:25 | - | 206,800 |
16.10.24 10:13:21 | - | 206,800 |
16.10.24 10:13:17 | - | 206,800 |
16.10.24 10:13:16 | - | 206,800 |
16.10.24 10:13:12 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:13:10 | - | 206,800 |
16.10.24 10:08:04 | - | 206,800 |
16.10.24 10:07:10 | - | 206,800 |
16.10.24 10:06:55 | - | 206,800 |
16.10.24 10:06:38 | - | 206,800 |
16.10.24 09:58:44 | - | 206,800 |
16.10.24 09:48:39 | - | 206,800 |
16.10.24 09:46:47 | - | 206,800 |
16.10.24 09:45:42 | - | 206,800 |
16.10.24 09:45:34 | - | 206,800 |
16.10.24 09:37:03 | - | 206,800 |
16.10.24 09:36:20 | - | 206,800 |
16.10.24 09:36:02 | - | 206,800 |
16.10.24 09:35:12 | - | 206,800 |
16.10.24 09:32:36 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:28:46 | - | 206,500 |
16.10.24 09:28:40 | - | 206,500 |
16.10.24 09:24:17 | - | 206,300 |
16.10.24 09:23:26 | - | 206,400 |
16.10.24 09:16:02 | - | 206,500 |
16.10.24 09:15:47 | - | 206,500 |
16.10.24 09:00:02 | - | 206,600 |
16.10.24 08:59:56 | - | 206,600 |
16.10.24 08:38:06 | - | 206,600 |
16.10.24 08:36:31 | - | 206,700 |
16.10.24 08:34:19 | - | 206,700 |
16.10.24 08:33:33 | - | 206,700 |
16.10.24 08:31:34 | - | 206,700 |
16.10.24 08:29:56 | - | 206,700 |
16.10.24 08:20:24 | - | 206,700 |