MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:02 | - | 207,500 |
15.10.24 21:44:47 | - | 207,400 |
15.10.24 21:44:45 | - | 207,500 |
15.10.24 21:44:42 | - | 207,600 |
15.10.24 21:44:07 | - | 207,600 |
15.10.24 21:44:06 | - | 207,700 |
15.10.24 21:43:41 | - | 207,600 |
15.10.24 21:43:40 | - | 207,800 |
15.10.24 21:43:25 | - | 207,900 |
15.10.24 21:43:24 | - | 207,800 |
15.10.24 21:42:51 | - | 207,900 |
15.10.24 21:42:50 | - | 207,900 |
15.10.24 21:42:46 | - | 207,900 |
15.10.24 21:42:32 | - | 207,900 |
15.10.24 21:42:23 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:15 | - | 207,800 |
15.10.24 21:42:14 | - | 207,900 |
15.10.24 21:42:11 | - | 207,800 |
15.10.24 21:42:10 | - | 207,900 |
15.10.24 21:42:09 | - | 207,800 |
15.10.24 21:42:01 | - | 207,900 |
15.10.24 21:41:52 | - | 207,800 |
15.10.24 21:41:51 | - | 207,700 |
15.10.24 21:41:45 | - | 207,600 |
15.10.24 21:41:42 | - | 207,800 |
15.10.24 21:41:39 | - | 207,600 |
15.10.24 21:41:33 | - | 207,800 |
15.10.24 21:41:29 | - | 207,800 |
15.10.24 21:41:23 | - | 207,900 |
15.10.24 21:41:22 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:21 | - | 207,900 |
15.10.24 21:41:20 | - | 207,800 |
15.10.24 21:41:15 | - | 207,900 |
15.10.24 21:41:12 | - | 207,800 |
15.10.24 21:41:11 | - | 207,900 |
15.10.24 21:41:03 | - | 207,900 |
15.10.24 21:40:46 | - | 207,800 |
15.10.24 21:40:30 | - | 207,900 |
15.10.24 21:40:29 | - | 207,900 |
15.10.24 21:40:28 | - | 207,800 |
15.10.24 21:40:03 | - | 207,900 |
15.10.24 21:39:42 | - | 207,900 |
15.10.24 21:39:17 | - | 207,800 |
15.10.24 21:39:10 | - | 207,900 |
15.10.24 21:38:36 | - | 207,800 |