MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:10 | - | 207,600 |
16.10.24 15:45:07 | - | 207,600 |
16.10.24 15:44:52 | - | 207,500 |
16.10.24 15:44:31 | - | 207,500 |
16.10.24 15:44:30 | - | 207,700 |
16.10.24 15:44:15 | - | 207,500 |
16.10.24 15:44:10 | - | 207,500 |
16.10.24 15:44:05 | - | 207,300 |
16.10.24 15:43:57 | - | 207,200 |
16.10.24 15:43:48 | - | 207,200 |
16.10.24 15:43:47 | - | 207,100 |
16.10.24 15:43:46 | - | 207,100 |
16.10.24 15:43:43 | - | 207,100 |
16.10.24 15:43:39 | - | 207,100 |
16.10.24 15:43:30 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:17 | - | 207,100 |
16.10.24 15:43:02 | - | 207,100 |
16.10.24 15:42:49 | - | 207,200 |
16.10.24 15:42:33 | - | 207,200 |
16.10.24 15:42:24 | - | 207,000 |
16.10.24 15:42:08 | - | 207,100 |
16.10.24 15:42:02 | - | 207,000 |
16.10.24 15:41:45 | - | 206,900 |
16.10.24 15:41:43 | - | 206,900 |
16.10.24 15:41:19 | - | 206,900 |
16.10.24 15:41:18 | - | 206,800 |
16.10.24 15:41:12 | - | 206,800 |
16.10.24 15:41:04 | - | 206,800 |
16.10.24 15:41:02 | - | 206,800 |
16.10.24 15:41:01 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:58 | - | 206,800 |
16.10.24 15:40:57 | - | 206,900 |
16.10.24 15:40:32 | - | 207,100 |
16.10.24 15:40:18 | - | 207,000 |
16.10.24 15:40:15 | - | 207,100 |
16.10.24 15:40:10 | - | 207,000 |
16.10.24 15:40:02 | - | 207,100 |
16.10.24 15:39:53 | - | 207,100 |
16.10.24 15:39:52 | - | 207,100 |
16.10.24 15:39:51 | - | 207,100 |
16.10.24 15:39:50 | - | 207,100 |
16.10.24 15:39:49 | - | 207,000 |
16.10.24 15:39:47 | - | 206,900 |
16.10.24 15:39:19 | - | 206,900 |
16.10.24 15:38:38 | - | 207,100 |