MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:09 | - | 208,400 |
16.10.24 17:02:04 | - | 208,300 |
16.10.24 17:02:01 | - | 208,400 |
16.10.24 17:02:00 | - | 208,400 |
16.10.24 17:00:57 | - | 208,500 |
16.10.24 17:00:34 | - | 208,400 |
16.10.24 17:00:33 | - | 208,500 |
16.10.24 17:00:20 | - | 208,500 |
16.10.24 16:59:15 | - | 208,400 |
16.10.24 16:57:25 | - | 208,500 |
16.10.24 16:57:22 | - | 208,600 |
16.10.24 16:57:07 | - | 208,500 |
16.10.24 16:56:59 | - | 208,500 |
16.10.24 16:56:36 | - | 208,600 |
16.10.24 16:56:05 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:56:01 | - | 208,500 |
16.10.24 16:55:55 | - | 208,500 |
16.10.24 16:55:54 | - | 208,700 |
16.10.24 16:55:12 | - | 208,600 |
16.10.24 16:55:11 | - | 208,400 |
16.10.24 16:54:54 | - | 208,500 |
16.10.24 16:54:23 | - | 208,600 |
16.10.24 16:54:12 | - | 208,500 |
16.10.24 16:53:19 | - | 208,400 |
16.10.24 16:53:15 | - | 208,300 |
16.10.24 16:53:12 | - | 208,200 |
16.10.24 16:53:00 | - | 208,100 |
16.10.24 16:52:57 | - | 208,100 |
16.10.24 16:52:49 | - | 208,100 |
16.10.24 16:52:48 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:46 | - | 208,100 |
16.10.24 16:52:20 | - | 208,000 |
16.10.24 16:51:50 | - | 207,900 |
16.10.24 16:51:21 | - | 207,900 |
16.10.24 16:51:07 | - | 208,000 |
16.10.24 16:51:03 | - | 207,900 |
16.10.24 16:51:00 | - | 208,000 |
16.10.24 16:50:59 | - | 208,000 |
16.10.24 16:50:43 | - | 207,900 |
16.10.24 16:49:58 | - | 208,000 |
16.10.24 16:48:41 | - | 207,900 |
16.10.24 16:48:20 | - | 208,000 |
16.10.24 16:47:03 | - | 207,900 |
16.10.24 16:46:56 | - | 208,000 |
16.10.24 16:46:49 | - | 208,000 |