MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:25:00 | - | 203,000 |
07.01.25 18:24:57 | - | 203,100 |
07.01.25 18:24:54 | - | 203,000 |
07.01.25 18:24:53 | - | 203,100 |
07.01.25 18:24:46 | - | 203,000 |
07.01.25 18:24:44 | - | 203,100 |
07.01.25 18:24:41 | - | 203,000 |
07.01.25 18:24:38 | - | 203,100 |
07.01.25 18:24:31 | - | 203,000 |
07.01.25 18:24:27 | - | 203,100 |
07.01.25 18:24:24 | - | 203,000 |
07.01.25 18:24:18 | - | 203,100 |
07.01.25 18:24:16 | - | 203,100 |
07.01.25 18:24:04 | - | 203,000 |
07.01.25 18:24:02 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:24:01 | - | 203,000 |
07.01.25 18:23:58 | - | 203,100 |
07.01.25 18:23:54 | - | 203,000 |
07.01.25 18:23:49 | - | 203,100 |
07.01.25 18:23:47 | - | 203,000 |
07.01.25 18:23:44 | - | 203,100 |
07.01.25 18:23:29 | - | 203,100 |
07.01.25 18:23:25 | - | 203,200 |
07.01.25 18:23:21 | - | 203,200 |
07.01.25 18:23:18 | - | 203,100 |
07.01.25 18:23:11 | - | 203,100 |
07.01.25 18:23:04 | - | 203,100 |
07.01.25 18:23:01 | - | 203,000 |
07.01.25 18:22:57 | - | 202,900 |
07.01.25 18:22:48 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:22:47 | - | 203,000 |
07.01.25 18:22:43 | - | 202,900 |
07.01.25 18:22:39 | - | 203,000 |
07.01.25 18:22:37 | - | 203,000 |
07.01.25 18:22:26 | - | 203,000 |
07.01.25 18:22:22 | - | 203,000 |
07.01.25 18:22:21 | - | 203,000 |
07.01.25 18:21:44 | - | 203,000 |
07.01.25 18:21:39 | - | 203,100 |
07.01.25 18:21:24 | - | 203,000 |
07.01.25 18:21:22 | - | 203,100 |
07.01.25 18:21:13 | - | 203,000 |
07.01.25 18:21:11 | - | 203,000 |
07.01.25 18:21:03 | - | 203,000 |
07.01.25 18:20:58 | - | 203,000 |