MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:53:20 | - | 208,800 |
16.10.24 18:49:00 | - | 208,700 |
16.10.24 18:47:23 | - | 208,800 |
16.10.24 18:44:34 | - | 208,700 |
16.10.24 18:40:34 | - | 208,800 |
16.10.24 18:40:13 | - | 208,700 |
16.10.24 18:39:36 | - | 208,800 |
16.10.24 18:39:21 | - | 208,900 |
16.10.24 18:38:12 | - | 208,800 |
16.10.24 18:31:53 | - | 208,700 |
16.10.24 18:31:04 | - | 208,600 |
16.10.24 18:27:35 | - | 208,500 |
16.10.24 18:25:45 | - | 208,600 |
16.10.24 18:23:18 | - | 208,700 |
16.10.24 18:23:04 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:17 | - | 208,600 |
16.10.24 18:22:00 | - | 208,700 |
16.10.24 18:21:52 | - | 208,600 |
16.10.24 18:19:05 | - | 208,700 |
16.10.24 18:19:04 | - | 208,800 |
16.10.24 18:16:21 | - | 208,600 |
16.10.24 18:16:20 | - | 208,700 |
16.10.24 18:14:31 | - | 208,600 |
16.10.24 18:14:30 | - | 208,700 |
16.10.24 18:14:26 | - | 208,600 |
16.10.24 18:14:07 | - | 208,600 |
16.10.24 18:14:01 | - | 208,700 |
16.10.24 18:13:44 | - | 208,600 |
16.10.24 18:12:04 | - | 208,700 |
16.10.24 18:11:59 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:11:56 | - | 208,600 |
16.10.24 18:06:07 | - | 208,500 |
16.10.24 18:05:44 | - | 208,700 |
16.10.24 18:05:16 | - | 208,500 |
16.10.24 18:04:06 | - | 208,500 |
16.10.24 18:04:05 | - | 208,500 |
16.10.24 18:03:17 | - | 208,600 |
16.10.24 18:03:12 | - | 208,500 |
16.10.24 18:03:09 | - | 208,500 |
16.10.24 18:03:01 | - | 208,500 |
16.10.24 18:03:00 | - | 208,500 |
16.10.24 18:02:59 | - | 208,500 |
16.10.24 18:02:58 | - | 208,500 |
16.10.24 18:02:51 | - | 208,500 |
16.10.24 18:02:46 | - | 208,600 |