MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:41 | - | 209,500 |
16.10.24 20:29:39 | - | 209,500 |
16.10.24 20:29:25 | - | 209,500 |
16.10.24 20:29:14 | - | 209,400 |
16.10.24 20:29:01 | - | 209,500 |
16.10.24 20:28:59 | - | 209,400 |
16.10.24 20:28:56 | - | 209,500 |
16.10.24 20:28:44 | - | 209,400 |
16.10.24 20:28:08 | - | 209,300 |
16.10.24 20:27:45 | - | 209,200 |
16.10.24 20:26:26 | - | 209,200 |
16.10.24 20:26:25 | - | 209,200 |
16.10.24 20:24:03 | - | 209,200 |
16.10.24 20:23:58 | - | 209,200 |
16.10.24 20:23:54 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:33 | - | 209,100 |
16.10.24 20:22:45 | - | 209,000 |
16.10.24 20:21:12 | - | 208,900 |
16.10.24 20:20:01 | - | 208,800 |
16.10.24 20:19:57 | - | 208,900 |
16.10.24 20:19:56 | - | 208,900 |
16.10.24 20:18:07 | - | 208,800 |
16.10.24 20:16:18 | - | 208,800 |
16.10.24 20:16:06 | - | 208,800 |
16.10.24 20:12:35 | - | 208,800 |
16.10.24 20:12:20 | - | 208,700 |
16.10.24 20:09:48 | - | 208,800 |
16.10.24 20:08:19 | - | 208,700 |
16.10.24 20:05:18 | - | 208,800 |
16.10.24 20:05:17 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:41 | - | 208,800 |
16.10.24 20:00:00 | - | 208,900 |
16.10.24 19:57:47 | - | 208,800 |
16.10.24 19:57:45 | - | 208,900 |
16.10.24 19:57:08 | - | 208,800 |
16.10.24 19:56:33 | - | 208,700 |
16.10.24 19:56:27 | - | 208,700 |
16.10.24 19:55:44 | - | 208,700 |
16.10.24 19:55:40 | - | 208,600 |
16.10.24 19:55:35 | - | 208,600 |
16.10.24 19:55:30 | - | 208,600 |
16.10.24 19:55:27 | - | 208,600 |
16.10.24 19:55:23 | - | 208,600 |
16.10.24 19:55:18 | - | 208,600 |
16.10.24 19:55:12 | - | 208,600 |