MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:44 | - | 209,600 |
16.10.24 21:22:35 | - | 209,600 |
16.10.24 21:22:26 | - | 209,600 |
16.10.24 21:21:54 | - | 209,600 |
16.10.24 21:21:44 | - | 209,700 |
16.10.24 21:21:41 | - | 209,700 |
16.10.24 21:21:20 | - | 209,700 |
16.10.24 21:21:15 | - | 209,700 |
16.10.24 21:20:53 | - | 209,700 |
16.10.24 21:20:52 | - | 209,700 |
16.10.24 21:20:26 | - | 209,700 |
16.10.24 21:20:24 | - | 209,700 |
16.10.24 21:19:36 | - | 209,800 |
16.10.24 21:19:17 | - | 209,900 |
16.10.24 21:19:15 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:14 | - | 209,900 |
16.10.24 21:19:02 | - | 209,800 |
16.10.24 21:19:01 | - | 209,800 |
16.10.24 21:18:58 | - | 209,800 |
16.10.24 21:18:02 | - | 209,800 |
16.10.24 21:18:01 | - | 209,900 |
16.10.24 21:17:48 | - | 209,900 |
16.10.24 21:17:48 | - | 209,800 |
16.10.24 21:17:28 | - | 209,900 |
16.10.24 21:15:01 | - | 209,800 |
16.10.24 21:15:00 | - | 209,800 |
16.10.24 21:14:54 | - | 209,800 |
16.10.24 21:14:23 | - | 209,800 |
16.10.24 21:14:22 | - | 209,800 |
16.10.24 21:14:16 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:53 | - | 209,800 |
16.10.24 21:13:51 | - | 209,800 |
16.10.24 21:13:48 | - | 209,800 |
16.10.24 21:13:47 | - | 209,800 |
16.10.24 21:13:46 | - | 209,800 |
16.10.24 21:13:43 | - | 209,800 |
16.10.24 21:13:41 | - | 209,800 |
16.10.24 21:13:17 | - | 209,800 |
16.10.24 21:13:16 | - | 209,900 |
16.10.24 21:13:10 | - | 209,900 |
16.10.24 21:13:08 | - | 209,800 |
16.10.24 21:12:26 | - | 209,900 |
16.10.24 21:12:02 | - | 209,900 |
16.10.24 21:12:01 | - | 210,000 |
16.10.24 21:11:16 | - | 209,900 |