MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:37 | - | 209,900 |
16.10.24 21:54:32 | - | 209,800 |
16.10.24 21:54:15 | - | 209,900 |
16.10.24 21:54:13 | - | 209,900 |
16.10.24 21:54:09 | - | 209,900 |
16.10.24 21:54:04 | - | 209,800 |
16.10.24 21:54:01 | - | 209,800 |
16.10.24 21:53:01 | - | 209,800 |
16.10.24 21:52:43 | - | 209,700 |
16.10.24 21:52:30 | - | 209,800 |
16.10.24 21:52:29 | - | 209,700 |
16.10.24 21:52:04 | - | 209,800 |
16.10.24 21:51:57 | - | 209,700 |
16.10.24 21:51:54 | - | 209,800 |
16.10.24 21:51:53 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:51 | - | 209,800 |
16.10.24 21:51:50 | - | 209,700 |
16.10.24 21:51:39 | - | 209,800 |
16.10.24 21:50:16 | - | 209,900 |
16.10.24 21:50:11 | - | 210,000 |
16.10.24 21:50:10 | - | 209,900 |
16.10.24 21:49:43 | - | 209,900 |
16.10.24 21:49:39 | - | 210,000 |
16.10.24 21:49:26 | - | 209,900 |
16.10.24 21:49:23 | - | 210,000 |
16.10.24 21:49:02 | - | 209,900 |
16.10.24 21:48:36 | - | 210,000 |
16.10.24 21:48:33 | - | 209,900 |
16.10.24 21:48:24 | - | 210,000 |
16.10.24 21:48:15 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:09 | - | 209,900 |
16.10.24 21:48:07 | - | 210,000 |
16.10.24 21:47:49 | - | 209,900 |
16.10.24 21:47:48 | - | 209,900 |
16.10.24 21:47:08 | - | 209,900 |
16.10.24 21:46:57 | - | 209,800 |
16.10.24 21:46:48 | - | 209,900 |
16.10.24 21:46:47 | - | 209,800 |
16.10.24 21:46:46 | - | 209,800 |
16.10.24 21:46:00 | - | 209,900 |
16.10.24 21:45:42 | - | 210,000 |
16.10.24 21:45:10 | - | 210,100 |
16.10.24 21:45:05 | - | 210,200 |
16.10.24 21:44:44 | - | 210,100 |
16.10.24 21:44:41 | - | 210,200 |