MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:14 | - | 211,600 |
17.10.24 15:32:09 | - | 211,500 |
17.10.24 15:32:04 | - | 211,500 |
17.10.24 15:31:42 | - | 211,500 |
17.10.24 15:31:32 | - | 211,500 |
17.10.24 15:31:15 | - | 212,500 |
17.10.24 15:31:09 | - | 212,600 |
17.10.24 15:31:02 | - | 212,500 |
17.10.24 15:30:53 | - | 212,500 |
17.10.24 15:30:52 | - | 212,600 |
17.10.24 15:30:51 | - | 212,100 |
17.10.24 15:30:47 | - | 212,100 |
17.10.24 15:30:43 | - | 211,600 |
17.10.24 15:30:41 | - | 211,600 |
17.10.24 15:30:35 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:34 | - | 211,600 |
17.10.24 15:30:31 | - | 211,000 |
17.10.24 15:30:25 | - | 210,900 |
17.10.24 15:30:22 | - | 211,000 |
17.10.24 15:30:16 | - | 211,100 |
17.10.24 15:30:08 | - | 211,100 |
17.10.24 15:30:06 | - | 211,500 |
17.10.24 14:41:43 | - | 210,100 |
17.10.24 14:22:05 | - | 210,000 |
17.10.24 14:21:09 | - | 210,000 |
17.10.24 14:21:04 | - | 210,000 |
17.10.24 14:20:46 | - | 210,000 |
17.10.24 14:14:35 | - | 211,100 |
17.10.24 14:11:08 | - | 210,600 |
17.10.24 14:10:41 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:03:52 | - | 210,000 |
17.10.24 14:02:47 | - | 209,400 |
17.10.24 13:57:24 | - | 208,900 |
17.10.24 13:51:27 | - | 209,000 |
17.10.24 13:45:44 | - | 209,100 |
17.10.24 13:23:59 | - | 209,200 |
17.10.24 13:06:07 | - | 209,100 |
17.10.24 12:57:17 | - | 209,000 |
17.10.24 12:57:01 | - | 208,800 |
17.10.24 12:42:05 | - | 208,700 |
17.10.24 12:27:47 | - | 208,800 |
17.10.24 12:17:04 | - | 208,900 |
17.10.24 11:59:19 | - | 209,000 |
17.10.24 11:54:10 | - | 209,100 |
17.10.24 11:44:06 | - | 209,000 |