MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:23 | - | 213,200 |
17.10.24 15:37:20 | - | 213,100 |
17.10.24 15:37:18 | - | 213,200 |
17.10.24 15:37:16 | - | 213,400 |
17.10.24 15:37:11 | - | 213,300 |
17.10.24 15:37:05 | - | 213,400 |
17.10.24 15:37:00 | - | 213,300 |
17.10.24 15:36:59 | - | 213,300 |
17.10.24 15:36:53 | - | 213,700 |
17.10.24 15:36:51 | - | 213,700 |
17.10.24 15:36:47 | - | 213,900 |
17.10.24 15:36:43 | - | 213,900 |
17.10.24 15:36:40 | - | 213,700 |
17.10.24 15:36:39 | - | 213,700 |
17.10.24 15:36:24 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:20 | - | 214,000 |
17.10.24 15:36:17 | - | 214,000 |
17.10.24 15:35:42 | - | 214,200 |
17.10.24 15:35:26 | - | 213,900 |
17.10.24 15:35:22 | - | 213,800 |
17.10.24 15:35:19 | - | 214,100 |
17.10.24 15:35:11 | - | 214,200 |
17.10.24 15:35:04 | - | 214,200 |
17.10.24 15:35:01 | - | 214,100 |
17.10.24 15:34:59 | - | 214,300 |
17.10.24 15:34:53 | - | 214,300 |
17.10.24 15:34:19 | - | 214,300 |
17.10.24 15:34:17 | - | 214,200 |
17.10.24 15:34:12 | - | 214,000 |
17.10.24 15:34:08 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:59 | - | 214,000 |
17.10.24 15:33:54 | - | 214,100 |
17.10.24 15:33:45 | - | 214,000 |
17.10.24 15:33:44 | - | 213,800 |
17.10.24 15:33:35 | - | 213,700 |
17.10.24 15:33:29 | - | 213,700 |
17.10.24 15:33:18 | - | 213,400 |
17.10.24 15:33:15 | - | 213,100 |
17.10.24 15:33:14 | - | 213,000 |
17.10.24 15:33:12 | - | 213,100 |
17.10.24 15:32:38 | - | 212,500 |
17.10.24 15:32:37 | - | 212,300 |
17.10.24 15:32:35 | - | 212,300 |
17.10.24 15:32:19 | - | 211,600 |
17.10.24 15:32:17 | - | 211,600 |