MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:39 | - | 210,200 |
16.10.24 21:43:17 | - | 210,200 |
16.10.24 21:42:51 | - | 210,100 |
16.10.24 21:42:50 | - | 210,100 |
16.10.24 21:40:48 | - | 210,200 |
16.10.24 21:39:38 | - | 210,100 |
16.10.24 21:39:33 | - | 210,000 |
16.10.24 21:39:31 | - | 210,100 |
16.10.24 21:39:27 | - | 210,000 |
16.10.24 21:39:26 | - | 210,000 |
16.10.24 21:39:08 | - | 210,100 |
16.10.24 21:38:57 | - | 210,000 |
16.10.24 21:38:55 | - | 210,100 |
16.10.24 21:38:49 | - | 210,000 |
16.10.24 21:38:38 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:37 | - | 210,100 |
16.10.24 21:38:36 | - | 210,100 |
16.10.24 21:37:29 | - | 210,000 |
16.10.24 21:37:26 | - | 209,900 |
16.10.24 21:37:01 | - | 210,000 |
16.10.24 21:36:59 | - | 209,900 |
16.10.24 21:36:56 | - | 210,000 |
16.10.24 21:36:40 | - | 210,000 |
16.10.24 21:36:36 | - | 210,000 |
16.10.24 21:36:18 | - | 210,000 |
16.10.24 21:35:41 | - | 210,100 |
16.10.24 21:35:10 | - | 210,000 |
16.10.24 21:34:33 | - | 209,900 |
16.10.24 21:34:26 | - | 209,900 |
16.10.24 21:33:36 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:27 | - | 209,800 |
16.10.24 21:33:26 | - | 209,800 |
16.10.24 21:33:25 | - | 209,800 |
16.10.24 21:33:20 | - | 209,800 |
16.10.24 21:33:16 | - | 209,800 |
16.10.24 21:33:15 | - | 209,800 |
16.10.24 21:33:08 | - | 209,800 |
16.10.24 21:33:05 | - | 209,800 |
16.10.24 21:32:32 | - | 209,800 |
16.10.24 21:32:10 | - | 209,700 |
16.10.24 21:31:46 | - | 209,700 |
16.10.24 21:31:04 | - | 209,800 |
16.10.24 21:30:17 | - | 209,700 |
16.10.24 21:29:25 | - | 209,800 |
16.10.24 21:29:24 | - | 209,800 |